2004
Total Cryptocurrencies
15,128
Markets
209,315,803,550
Total Market Cap
10,413,741,256
Volume 24H
53.7 %
Bitcoin Dominance

Bitcoin Price
Latest Cryptocurrency Prices

100 2004
RankingNamePriceMarket Cap% 24h% 7d
1

Bitcoin
BTC

Price: 6402.00Market Cap: 112,444,260,897% 24h: 0.08% 7d: 1.54
2

Ethereum
ETH

Price: 201.84Market Cap: 20,994,919,787% 24h: 0.13% 7d: 2.48
3

XRP
XRP

Price: 0.4439Market Cap: 17,907,312,750% 24h: 1.00% 7d: 3.00
4

Bitcoin Cash
BCH

Price: 437.31Market Cap: 7,710,686,556% 24h: 0.91% 7d: 3.16
5

EOS
EOS

Price: 5.336Market Cap: 4,895,203,706% 24h: 0.25% 7d: 0.69
6

Stellar
XLM

Price: 0.2394Market Cap: 4,561,359,524% 24h: 0.46% 7d: 6.87
7

Litecoin
LTC

Price: 52.00Market Cap: 3,086,691,199% 24h: 0.42% 7d: 3.28
8

Tether
USDT

Price: 0.9762Market Cap: 1,995,333,309% 24h: 0.10% 7d: 0.56
9

Cardano
ADA

Price: 0.07362Market Cap: 1,932,519,983% 24h: 1.44% 7d: 1.70
10

Monero
XMR

Price: 107.38Market Cap: 1,788,390,760% 24h: 3.50% 7d: 1.57
11

TRON
TRX

Price: 0.02330Market Cap: 1,550,647,467% 24h: 0.81% 7d: 3.56
12

IOTA
MIOTA

Price: 0.4873Market Cap: 1,366,143,983% 24h: 0.21% 7d: 2.22
13

Dash
DASH

Price: 151.72Market Cap: 1,285,107,286% 24h: 0.55% 7d: 5.97
14

Binance Coin
BNB

Price: 9.705Market Cap: 1,280,315,454% 24h: 0.81% 7d: 1.90
15

NEO
NEO

Price: 16.39Market Cap: 1,078,546,622% 24h: 1.32% 7d: 1.49
16

Ethereum Classic
ETC

Price: 9.711Market Cap: 1,037,014,920% 24h: 1.49% 7d: 0.94
17

NEM
XEM

Price: 0.09776Market Cap: 890,767,117% 24h: 0.11% 7d: 3.03
18

Tezos
XTZ

Price: 1.372Market Cap: 840,678,810% 24h: 1.48% 7d: 4.98
19

VeChain
VET

Price: 0.01165Market Cap: 653,499,362% 24h: 6.42% 7d: 1.11
20

Zcash
ZEC

Price: 121.18Market Cap: 622,833,352% 24h: 0.19% 7d: 7.14
21

Dogecoin
DOGE

Price: 0.004161Market Cap: 487,285,872% 24h: 4.46% 7d: 16.52
22

Maker
MKR

Price: 659.11Market Cap: 484,134,003% 24h: 1.99% 7d: 3.28
23

0x
ZRX

Price: 0.8727Market Cap: 480,024,456% 24h: 1.66% 7d: 9.96
24

OmiseGO
OMG

Price: 3.335Market Cap: 473,434,901% 24h: 2.57% 7d: 7.20
25

Bitcoin Gold
BTG

Price: 26.38Market Cap: 462,130,458% 24h: 2.81% 7d: 0.26
26

Decred
DCR

Price: 48.69Market Cap: 426,854,921% 24h: 27.21% 7d: 23.01
27

Ontology
ONT

Price: 1.774Market Cap: 371,757,616% 24h: 0.44% 7d: 1.88
28

Qtum
QTUM

Price: 4.109Market Cap: 370,137,756% 24h: 3.39% 7d: 13.75
29

Lisk
LSK

Price: 3.009Market Cap: 338,315,691% 24h: 2.08% 7d: 1.90
30

Bitcoin Diamond
BCD

Price: 2.094Market Cap: 325,971,969% 24h: 17.93% 7d: 20.59
31

Aeternity
AE

Price: 1.293Market Cap: 303,975,245% 24h: 1.86% 7d: 8.88
32

Siacoin
SC

Price: 0.007234Market Cap: 274,850,187% 24h: 7.32% 7d: 9.87
33

Nano
NANO

Price: 2.023Market Cap: 271,904,719% 24h: 1.97% 7d: 6.14
34

Zilliqa
ZIL

Price: 0.03406Market Cap: 268,311,742% 24h: 0.32% 7d: 0.44
35

BitShares
BTS

Price: 0.09757Market Cap: 262,445,474% 24h: 1.37% 7d: 4.03
36

ICON
ICX

Price: 0.6631Market Cap: 260,037,167% 24h: 1.43% 7d: 2.36
37

Basic Attention Token
BAT

Price: 0.2535Market Cap: 256,551,340% 24h: 7.09% 7d: 39.42
38

DigiByte
DGB

Price: 0.02209Market Cap: 244,410,470% 24h: 1.59% 7d: 6.50
39

Bytecoin
BCN

Price: 0.001280Market Cap: 240,173,839% 24h: 3.35% 7d: 14.71
40

Steem
STEEM

Price: 0.8052Market Cap: 228,128,452% 24h: 0.25% 7d: 2.75
41

Bytom
BTM

Price: 0.2190Market Cap: 222,265,709% 24h: 3.42% 7d: 24.44
42

Verge
XVG

Price: 0.01440Market Cap: 220,718,600% 24h: 2.71% 7d: 1.78
43

Pundi X
NPXS

Price: 0.001601Market Cap: 206,997,097% 24h: 0.21% 7d: 5.67
44

Waves
WAVES

Price: 1.953Market Cap: 196,969,769% 24h: 0.78% 7d: 1.88
45

TrueUSD
TUSD

Price: 0.9995Market Cap: 168,013,587% 24h: 0.14% 7d: 1.32
46

Golem
GNT

Price: 0.1674Market Cap: 162,581,930% 24h: 4.65% 7d: 11.88
47

Chainlink
LINK

Price: 0.4504Market Cap: 159,024,848% 24h: 17.41% 7d: 27.10
48

Holo
HOT

Price: 0.001088Market Cap: 150,250,137% 24h: 2.45% 7d: 0.72
49

Stratis
STRAT

Price: 1.488Market Cap: 148,689,845% 24h: 1.42% 7d: 5.26
50

Komodo
KMD

Price: 1.335Market Cap: 148,637,721% 24h: 2.63% 7d: 11.80
51

Augur
REP

Price: 13.24Market Cap: 146,865,227% 24h: 1.66% 7d: 6.31
52

Metaverse ETP
ETP

Price: 2.716Market Cap: 144,936,390% 24h: 10.70% 7d: 13.56
53

Electroneum
ETN

Price: 0.01697Market Cap: 140,051,077% 24h: 10.08% 7d: 23.56
54

Status
SNT

Price: 0.03617Market Cap: 127,009,283% 24h: 1.88% 7d: 0.82
55

Populous
PPT

Price: 3.386Market Cap: 126,362,775% 24h: 0.17% 7d: 1.40
56

Waltonchain
WTC

Price: 3.073Market Cap: 124,445,984% 24h: 3.56% 7d: 7.52
57

Cryptonex
CNX

Price: 2.066Market Cap: 115,715,865% 24h: 1.36% 7d: 3.36
59

Ardor
ARDR

Price: 0.1120Market Cap: 112,851,271% 24h: 0.43% 7d: 2.23
60

Ravencoin
RVN

Price: 0.05032Market Cap: 106,240,846% 24h: 19.18% 7d: 139.24
61

IOST
IOST

Price: 0.01236Market Cap: 105,195,343% 24h: 4.25% 7d: 3.46
62

Wanchain
WAN

Price: 0.9690Market Cap: 104,123,152% 24h: 1.12% 7d: 1.92
63

Aion
AION

Price: 0.4157Market Cap: 102,189,341% 24h: 0.44% 7d: 2.66
64

Mithril
MITH

Price: 0.2585Market Cap: 101,383,123% 24h: 0.24% 7d: 5.41
65

KuCoin Shares
KCS

Price: 1.078Market Cap: 98,674,664% 24h: 0.71% 7d: 3.92
66

MaidSafeCoin
MAID

Price: 0.2090Market Cap: 95,381,599% 24h: 1.55% 7d: 7.29
67

Digitex Futures
DGTX

Price: 0.1279Market Cap: 90,659,441% 24h: 5.67% 7d: 10.61
68

Loopring
LRC

Price: 0.1124Market Cap: 89,729,867% 24h: 2.16% 7d: 0.71
69

ReddCoin
RDD

Price: 0.003009Market Cap: 87,443,130% 24h: 0.77% 7d: 7.59
70

ETERNAL TOKEN
XET

Price: 1.427Market Cap: 87,291,710% 24h: 1.86% 7d: 18.25
71

GXChain
GXS

Price: 1.396Market Cap: 84,512,993% 24h: 2.15% 7d: 6.01
72

aelf
ELF

Price: 0.3310Market Cap: 83,779,506% 24h: 1.54% 7d: 1.74
73

DigixDAO
DGD

Price: 41.23Market Cap: 83,172,835% 24h: 5.42% 7d: 8.91
74

HyperCash
HC

Price: 1.887Market Cap: 82,852,346% 24h: 2.49% 7d: 2.05
75

Ark
ARK

Price: 0.7605Market Cap: 81,231,484% 24h: 0.81% 7d: 2.42
76

PIVX
PIVX

Price: 1.416Market Cap: 81,106,025% 24h: 10.40% 7d: 17.59
77

Huobi Token
HT

Price: 1.592Market Cap: 80,581,578% 24h: 0.25% 7d: 1.37
78

CyberMiles
CMT

Price: 0.1033Market Cap: 79,916,608% 24h: 1.45% 7d: 15.76
79

Crypto.com
MCO

Price: 4.968Market Cap: 79,431,648% 24h: 6.92% 7d: 18.08
80

Paxos Standard Token
PAX

Price: 0.9973Market Cap: 79,241,411% 24h: 0.10% 7d: 1.02
81

Decentraland
MANA

Price: 0.07292Market Cap: 77,497,461% 24h: 3.69% 7d: 4.43
82

Nexo
NEXO

Price: 0.1360Market Cap: 77,120,441% 24h: 4.99% 7d: 45.17
83

QASH
QASH

Price: 0.2149Market Cap: 76,141,747% 24h: 0.38% 7d: 1.81
84

Bancor
BNT

Price: 1.272Market Cap: 74,535,805% 24h: 0.79% 7d: 1.11
85

WAX
WAX

Price: 0.07830Market Cap: 74,093,026% 24h: 5.45% 7d: 23.90
86

Loom Network
LOOM

Price: 0.1204Market Cap: 73,222,274% 24h: 3.66% 7d: 1.47
87

Dentacoin
DCN

Price: 0.0001921Market Cap: 72,625,286% 24h: 3.04% 7d: 5.29
88

MonaCoin
MONA

Price: 1.131Market Cap: 72,040,034% 24h: 0.28% 7d: 4.90
89

FunFair
FUN

Price: 0.01370Market Cap: 71,663,400% 24h: 3.28% 7d: 4.83
90

Nebulas
NAS

Price: 1.560Market Cap: 71,605,304% 24h: 3.00% 7d: 6.54
91

Polymath
POLY

Price: 0.2465Market Cap: 71,179,082% 24h: 3.06% 7d: 26.11
92

MOAC
MOAC

Price: 1.121Market Cap: 70,882,483% 24h: 3.10% 7d: 9.08
93

Genesis Vision
GVT

Price: 15.74Market Cap: 70,126,511% 24h: 9.19% 7d: 35.99
94

Veritaseum
VERI

Price: 34.07Market Cap: 69,996,495% 24h: 9.02% 7d: 70.22
95

Horizen
ZEN

Price: 13.80Market Cap: 69,549,179% 24h: 1.93% 7d: 1.77
96

MobileGo
MGO

Price: 0.6750Market Cap: 68,080,574% 24h: 11.96% 7d: 20.84
97

Power Ledger
POWR

Price: 0.1727Market Cap: 67,731,698% 24h: 0.53% 7d: 2.25
98

Elastos
ELA

Price: 8.497Market Cap: 66,419,083% 24h: 1.61% 7d: 6.01
99

Dropil
DROP

Price: 0.002881Market Cap: 65,221,373% 24h: 6.18% 7d: 7.45
100

Dai
DAI

Price: 1.007Market Cap: 64,333,462% 24h: 0.24% 7d: 0.76
101

SALT
SALT

Price: 0.7549Market Cap: 62,998,720% 24h: 3.78% 7d: 31.79