2015
Total Cryptocurrencies
16,016
Markets
122,471,446,118
Total Market Cap
19,123,021,331
Volume 24H
53.6 %
Bitcoin Dominance

Bitcoin Price
Latest Cryptocurrency Prices

100 2015
RankingNamePriceMarket Cap% 24h% 7d
1

Bitcoin
BTC

Price: 3715.55Market Cap: 65,498,665,737% 24h: 5.72% 7d: 9.47
2

XRP
XRP

Price: 0.3589Market Cap: 14,827,428,112% 24h: 8.63% 7d: 19.96
3

Ethereum
ETH

Price: 102.75Market Cap: 10,817,088,858% 24h: 9.59% 7d: 16.64
4

EOS
EOS

Price: 2.629Market Cap: 2,414,607,069% 24h: 8.62% 7d: 42.74
5

Stellar
XLM

Price: 0.1191Market Cap: 2,314,456,363% 24h: 9.33% 7d: 6.67
6

Bitcoin Cash
BCH

Price: 114.02Market Cap: 2,024,165,344% 24h: 26.78% 7d: 13.62
7

Tether
USDT

Price: 1.004Market Cap: 1,887,999,208% 24h: 0.41% 7d: 0.49
8

Litecoin
LTC

Price: 30.31Market Cap: 1,831,359,058% 24h: 4.71% 7d: 27.75
9

Bitcoin SV
BSV

Price: 84.92Market Cap: 1,507,587,280% 24h: 6.64% 7d: 3.63
10

TRON
TRX

Price: 0.01605Market Cap: 1,080,636,323% 24h: 14.11% 7d: 22.00
11

Cardano
ADA

Price: 0.03556Market Cap: 934,240,637% 24h: 8.38% 7d: 21.50
12

IOTA
MIOTA

Price: 0.2909Market Cap: 819,296,280% 24h: 14.67% 7d: 30.39
13

Monero
XMR

Price: 47.34Market Cap: 799,038,660% 24h: 8.51% 7d: 11.31
14

Binance Coin
BNB

Price: 5.521Market Cap: 731,822,285% 24h: 10.02% 7d: 14.36
15

Dash
DASH

Price: 75.81Market Cap: 654,016,256% 24h: 8.53% 7d: 18.15
16

NEM
XEM

Price: 0.06684Market Cap: 609,715,475% 24h: 2.61% 7d: 3.11
17

Ethereum Classic
ETC

Price: 4.246Market Cap: 459,874,182% 24h: 7.11% 7d: 14.24
18

NEO
NEO

Price: 6.953Market Cap: 457,998,302% 24h: 7.73% 7d: 18.85
19

Waves
WAVES

Price: 3.483Market Cap: 352,968,827% 24h: 38.25% 7d: 108.02
20

Zcash
ZEC

Price: 59.06Market Cap: 328,035,523% 24h: 6.54% 7d: 9.55
21

Maker
MKR

Price: 437.23Market Cap: 322,672,491% 24h: 18.47% 7d: 35.12
22

Dogecoin
DOGE

Price: 0.002601Market Cap: 308,785,507% 24h: 3.08% 7d: 25.66
23

Tezos
XTZ

Price: 0.4468Market Cap: 275,046,480% 24h: 7.17% 7d: 19.64
24

VeChain
VET

Price: 0.004161Market Cap: 234,380,448% 24h: 5.79% 7d: 14.23
25

Bitcoin Gold
BTG

Price: 12.95Market Cap: 228,327,830% 24h: 5.04% 7d: 12.81
27

TrueUSD
TUSD

Price: 1.003Market Cap: 215,603,747% 24h: 0.15% 7d: 0.58
28

Ontology
ONT

Price: 0.6721Market Cap: 198,300,148% 24h: 18.94% 7d: 28.70
29

Qtum
QTUM

Price: 2.171Market Cap: 196,053,641% 24h: 6.85% 7d: 32.57
30

OmiseGO
OMG

Price: 1.344Market Cap: 191,005,852% 24h: 6.69% 7d: 6.18
31

Basic Attention Token
BAT

Price: 0.1422Market Cap: 175,545,088% 24h: 5.45% 7d: 3.37
32

0x
ZRX

Price: 0.3069Market Cap: 171,700,496% 24h: 5.82% 7d: 2.64
33

Decred
DCR

Price: 18.13Market Cap: 165,453,694% 24h: 12.69% 7d: 25.58
34

Lisk
LSK

Price: 1.347Market Cap: 154,375,079% 24h: 8.98% 7d: 15.00
36

Bitcoin Diamond
BCD

Price: 0.8488Market Cap: 132,262,956% 24h: 12.49% 7d: 21.44
37

Zilliqa
ZIL

Price: 0.01616Market Cap: 132,012,482% 24h: 14.32% 7d: 21.50
38

DigiByte
DGB

Price: 0.01141Market Cap: 129,492,731% 24h: 14.58% 7d: 32.83
39

Nano
NANO

Price: 0.9473Market Cap: 127,915,625% 24h: 11.28% 7d: 16.28
40

Bytecoin
BCN

Price: 0.0005945Market Cap: 112,464,326% 24h: 4.07% 7d: 6.53
41

BitShares
BTS

Price: 0.04009Market Cap: 108,808,681% 24h: 4.39% 7d: 10.46
42

ICON
ICX

Price: 0.2259Market Cap: 108,360,562% 24h: 7.54% 7d: 12.50
43

Verge
XVG

Price: 0.006874Market Cap: 105,477,576% 24h: 11.02% 7d: 21.44
45

Siacoin
SC

Price: 0.002638Market Cap: 102,510,320% 24h: 7.72% 7d: 12.91
46

Aeternity
AE

Price: 0.4104Market Cap: 96,917,615% 24h: 8.84% 7d: 7.86
47

Chainlink
LINK

Price: 0.2651Market Cap: 94,025,419% 24h: 12.89% 7d: 19.03
48

Stratis
STRAT

Price: 0.9215Market Cap: 92,575,913% 24h: 32.01% 7d: 45.55
50

Revain
R

Price: 0.1833Market Cap: 89,969,445% 24h: 8.57% 7d: 45.65
51

Pundi X
NPXS

Price: 0.0005573Market Cap: 85,329,456% 24h: 5.65% 7d: 5.16
52

Bytom
BTM

Price: 0.08275Market Cap: 84,061,048% 24h: 7.51% 7d: 19.18
53

Factom
FCT

Price: 9.366Market Cap: 83,009,033% 24h: 8.40% 7d: 1.04
54

Steem
STEEM

Price: 0.2609Market Cap: 80,245,310% 24h: 11.21% 7d: 10.73
55

Augur
REP

Price: 6.756Market Cap: 75,315,299% 24h: 9.12% 7d: 8.35
56

Populous
PPT

Price: 1.346Market Cap: 72,662,934% 24h: 7.49% 7d: 17.37
57

Komodo
KMD

Price: 0.6085Market Cap: 68,480,255% 24h: 9.17% 7d: 11.73
58

Holo
HOT

Price: 0.0004830Market Cap: 66,704,255% 24h: 3.90% 7d: 12.00
59

QASH
QASH

Price: 0.1844Market Cap: 65,390,910% 24h: 0.15% 7d: 9.15
60

Golem
GNT

Price: 0.06718Market Cap: 65,329,121% 24h: 10.54% 7d: 2.69
61

MaidSafeCoin
MAID

Price: 0.1416Market Cap: 64,940,003% 24h: 4.15% 7d: 3.71
62

Electroneum
ETN

Price: 0.007171Market Cap: 62,191,364% 24h: 4.69% 7d: 11.01
63

Cryptonex
CNX

Price: 1.095Market Cap: 61,677,170% 24h: 5.54% 7d: 9.13
64

Huobi Token
HT

Price: 1.141Market Cap: 57,841,397% 24h: 2.65% 7d: 5.94
65

Status
SNT

Price: 0.01639Market Cap: 57,608,182% 24h: 7.20% 7d: 15.03
66

IOST
IOST

Price: 0.004644Market Cap: 56,385,021% 24h: 6.79% 7d: 20.58
67

Dai
DAI

Price: 0.9977Market Cap: 55,756,837% 24h: 0.33% 7d: 2.61
68

TenX
PAY

Price: 0.4653Market Cap: 53,921,999% 24h: 9.88% 7d: 48.46
69

Bitcoin Private
BTCP

Price: 2.569Market Cap: 53,444,745% 24h: 6.57% 7d: 21.88
70

Decentraland
MANA

Price: 0.05012Market Cap: 53,352,382% 24h: 5.73% 7d: 3.93
71

KuCoin Shares
KCS

Price: 0.5732Market Cap: 52,356,759% 24h: 9.11% 7d: 21.48
72

Ardor
ARDR

Price: 0.04838Market Cap: 48,991,486% 24h: 5.58% 7d: 1.63
73

MobileGo
MGO

Price: 0.4661Market Cap: 47,232,589% 24h: 9.18% 7d: 6.84
74

Insight Chain
INB

Price: 0.2758Market Cap: 46,377,814% 24h: 5.34% 7d: 15.62
75

MonaCoin
MONA

Price: 0.7002Market Cap: 45,736,531% 24h: 57.98% 7d: 68.57
76

Waltonchain
WTC

Price: 1.083Market Cap: 44,293,016% 24h: 4.53% 7d: 18.60
77

Nexo
NEXO

Price: 0.07710Market Cap: 43,760,934% 24h: 6.00% 7d: 10.34
78

DEX
DEX

Price: 0.2251Market Cap: 43,685,026% 24h: 14.85% 7d: 33.97
79

Elastos
ELA

Price: 2.926Market Cap: 42,399,382% 24h: 7.45% 7d: 16.73
80

Polymath
POLY

Price: 0.1449Market Cap: 42,210,729% 24h: 1.48% 7d: 22.44
81

Linkey
LKY

Price: 0.7928Market Cap: 40,171,956% 24h: 14.67% 7d: 11.98
82

Digitex Futures
DGTX

Price: 0.05306Market Cap: 39,331,843% 24h: 26.39% 7d: 54.67
83

Ark
ARK

Price: 0.3601Market Cap: 39,089,203% 24h: 7.10% 7d: 20.25
84

HyperCash
HC

Price: 0.8836Market Cap: 38,979,916% 24h: 5.38% 7d: 40.74
85

Dentacoin
DCN

Price: 0.0001115Market Cap: 38,320,353% 24h: 1.54% 7d: 33.90
86

WAX
WAX

Price: 0.03998Market Cap: 37,923,679% 24h: 2.75% 7d: 19.44
87

QuarkChain
QKC

Price: 0.04630Market Cap: 37,612,368% 24h: 2.14% 7d: 8.56
88

Wanchain
WAN

Price: 0.3457Market Cap: 37,188,832% 24h: 7.54% 7d: 8.61
89

Ravencoin
RVN

Price: 0.01471Market Cap: 37,111,538% 24h: 9.80% 7d: 12.71
90

MOAC
MOAC

Price: 0.5805Market Cap: 36,747,539% 24h: 0.15% 7d: 7.83
91

Mixin
XIN

Price: 81.33Market Cap: 36,678,968% 24h: 1.65% 7d: 26.77
92

ReddCoin
RDD

Price: 0.001263Market Cap: 36,614,048% 24h: 5.47% 7d: 12.19
93

STASIS EURS
EURS

Price: 1.113Market Cap: 34,949,974% 24h: 0.92% 7d: 3.56
94

Bancor
BNT

Price: 0.5459Market Cap: 34,856,206% 24h: 7.74% 7d: 6.20
95

ODEM
ODE

Price: 0.1563Market Cap: 34,533,354% 24h: 1.42% 7d: 15.63
96

Aion
AION

Price: 0.1277Market Cap: 34,344,612% 24h: 4.00% 7d: 10.02
97

Mithril
MITH

Price: 0.06881Market Cap: 33,939,747% 24h: 0.31% 7d: 9.11
98

Metaverse ETP
ETP

Price: 0.6163Market Cap: 33,887,909% 24h: 6.25% 7d: 2.89
99

THETA
THETA

Price: 0.04641Market Cap: 33,217,272% 24h: 5.53% 7d: 3.00
100

Loopring
LRC

Price: 0.04113Market Cap: 32,874,858% 24h: 10.93% 7d: 14.40
101

XYO Network
XYO

Price: 0.005759Market Cap: 32,530,480% 24h: 18.53% 7d: 21.58
102

GXChain
GXS

Price: 0.5303Market Cap: 32,245,696% 24h: 6.04% 7d: 7.97
103

PIVX
PIVX

Price: 0.5589Market Cap: 32,163,640% 24h: 7.43% 7d: 2.47
104

aelf
ELF

Price: 0.1128Market Cap: 31,997,078% 24h: 4.08% 7d: 4.90