Bitcoin Price Latest Cryptocurrency Prices
| Ranking | Name | Price | Market Cap | % 24h | % 7d |
|---|---|---|---|---|---|
| 1 |
BTC | Price: 10,489.75 | Market Cap: 188,372,302,663 | % 24h: 1.05 | % 7d: 9.23 |
| 3 |
XRP | Price: 0.2609 | Market Cap: 11,234,759,875 | % 24h: 3.29 | % 7d: 1.26 |
| 4 |
BCH | Price: 299.96 | Market Cap: 5,407,198,211 | % 24h: 3.91 | % 7d: 8.00 |
| 5 |
LTC | Price: 69.42 | Market Cap: 4,396,292,404 | % 24h: 6.31 | % 7d: 8.49 |
| 6 |
USDT | Price: 1.003 | Market Cap: 4,071,887,385 | % 24h: 0.12 | % 7d: 0.08 |
| 7 |
BNB | Price: 22.42 | Market Cap: 3,494,655,853 | % 24h: 1.47 | % 7d: 3.47 |
| 8 |
EOS | Price: 3.551 | Market Cap: 3,312,014,904 | % 24h: 10.04 | % 7d: 8.87 |
| 9 |
BSV | Price: 134.46 | Market Cap: 2,405,525,686 | % 24h: 2.47 | % 7d: 4.56 |
| 10 |
XMR | Price: 78.03 | Market Cap: 1,344,551,518 | % 24h: 2.47 | % 7d: 16.04 |
| 11 |
ADA | Price: 0.04584 | Market Cap: 1,190,259,432 | % 24h: 4.12 | % 7d: 2.39 |
| 12 |
XLM | Price: 0.06000 | Market Cap: 1,186,729,535 | % 24h: 1.73 | % 7d: 4.28 |
| 13 |
LEO | Price: 1.061 | Market Cap: 1,062,217,676 | % 24h: 0.19 | % 7d: 5.80 |
| 14 |
TRX | Price: 0.01500 | Market Cap: 999,527,343 | % 24h: 4.80 | % 7d: 3.55 |
| 15 |
HT | Price: 4.031 | Market Cap: 993,013,886 | % 24h: 1.77 | % 7d: 4.61 |
| 16 |
DASH | Price: 84.02 | Market Cap: 759,966,944 | % 24h: 6.03 | % 7d: 5.19 |
| 17 |
ETC | Price: 6.688 | Market Cap: 759,173,007 | % 24h: 2.70 | % 7d: 6.45 |
| 18 |
XTZ | Price: 1.023 | Market Cap: 676,963,561 | % 24h: 1.76 | % 7d: 1.14 |
| 19 |
MIOTA | Price: 0.2408 | Market Cap: 670,650,133 | % 24h: 3.88 | % 7d: 2.25 |
| 20 |
NEO | Price: 9.165 | Market Cap: 647,806,202 | % 24h: 3.56 | % 7d: 4.77 |
| 21 |
LINK | Price: 1.779 | Market Cap: 623,799,050 | % 24h: 2.13 | % 7d: 0.17 |
| 23 |
MKR | Price: 438.14 | Market Cap: 439,014,081 | % 24h: 4.36 | % 7d: 7.53 |
| 24 |
ATOM | Price: 2.248 | Market Cap: 429,427,296 | % 24h: 8.03 | % 7d: 9.93 |
| 25 |
XEM | Price: 0.04689 | Market Cap: 422,863,620 | % 24h: 0.88 | % 7d: 3.07 |
| 26 |
CRO | Price: 0.04122 | Market Cap: 386,458,187 | % 24h: 0.39 | % 7d: 5.59 |
| 27 |
ONT | Price: 0.7111 | Market Cap: 380,019,613 | % 24h: 2.00 | % 7d: 0.02 |
| 28 |
INO | Price: 2.044 | Market Cap: 368,626,803 | % 24h: 1.76 | % 7d: 9.67 |
| 29 |
ZEC | Price: 46.87 | Market Cap: 345,789,826 | % 24h: 4.40 | % 7d: 5.05 |
| 30 |
DOGE | Price: 0.002518 | Market Cap: 305,019,610 | % 24h: 1.18 | % 7d: 0.31 |
| 31 |
VSYS | Price: 0.1544 | Market Cap: 278,369,175 | % 24h: 1.49 | % 7d: 7.16 |
| 32 |
HEDG | Price: 0.9211 | Market Cap: 266,184,930 | % 24h: 2.40 | % 7d: 8.03 |
| 33 |
DCR | Price: 24.44 | Market Cap: 253,492,340 | % 24h: 1.70 | % 7d: 6.69 |
| 35 |
BAT | Price: 0.1725 | Market Cap: 229,777,993 | % 24h: 3.22 | % 7d: 2.84 |
| 36 |
VET | Price: 0.003881 | Market Cap: 216,222,439 | % 24h: 2.78 | % 7d: 4.69 |
| 37 |
THX | Price: 9.252 | Market Cap: 200,734,362 | % 24h: 6.99 | % 7d: 3.54 |
| 38 |
TUSD | Price: 0.9998 | Market Cap: 199,161,026 | % 24h: 0.15 | % 7d: 0.12 |
| 39 |
QTUM | Price: 2.019 | Market Cap: 194,217,541 | % 24h: 1.83 | % 7d: 3.53 |
| 40 |
BTG | Price: 10.56 | Market Cap: 185,269,738 | % 24h: 1.10 | % 7d: 2.50 |
| 41 |
THR | Price: 1885.95 | Market Cap: 163,811,420 | % 24h: 1.16 | % 7d: 9.32 |
| 42 |
ZB | Price: 0.3369 | Market Cap: 156,396,201 | % 24h: 0.99 | % 7d: 3.34 |
| 43 |
OMG | Price: 1.067 | Market Cap: 149,907,579 | % 24h: 3.00 | % 7d: 1.19 |
| 44 |
RVN | Price: 0.03220 | Market Cap: 140,794,859 | % 24h: 5.08 | % 7d: 1.38 |
| 45 |
KCS | Price: 1.458 | Market Cap: 128,652,119 | % 24h: 2.60 | % 7d: 5.46 |
| 46 |
LSK | Price: 1.061 | Market Cap: 127,433,405 | % 24h: 4.84 | % 7d: 4.34 |
| 47 |
NANO | Price: 0.9283 | Market Cap: 123,949,743 | % 24h: 5.50 | % 7d: 2.69 |
| 48 |
CCCX | Price: 0.03220 | Market Cap: 122,008,513 | % 24h: 6.83 | % 7d: 43.02 |
| 49 |
REP | Price: 10.85 | Market Cap: 119,565,983 | % 24h: 1.61 | % 7d: 35.76 |
| 50 |
BCD | Price: 0.6131 | Market Cap: 114,572,499 | % 24h: 3.32 | % 7d: 4.26 |
| 51 |
ALGO | Price: 0.3703 | Market Cap: 114,193,960 | % 24h: 5.11 | % 7d: 10.00 |
| 52 |
EKT | Price: 0.1516 | Market Cap: 113,899,590 | % 24h: 0.11 | % 7d: 9.36 |
| 53 |
INB | Price: 0.3242 | Market Cap: 113,683,184 | % 24h: 0.82 | % 7d: 4.60 |
| 54 |
OSC | Price: 0.05339 | Market Cap: 113,470,544 | % 24h: 2.53 | % 7d: 17.16 |
| 55 |
BTT | Price: 0.0005245 | Market Cap: 109,859,897 | % 24h: 4.53 | % 7d: 1.84 |
| 56 |
WAVES | Price: 1.075 | Market Cap: 107,759,712 | % 24h: 1.39 | % 7d: 3.30 |
| 57 |
HOT | Price: 0.0008392 | Market Cap: 106,587,104 | % 24h: 1.36 | % 7d: 0.76 |
| 58 |
NET | Price: 2.083 | Market Cap: 104,912,092 | % 24h: 12.12 | % 7d: 29.34 |
| 59 |
THETA | Price: 0.1183 | Market Cap: 103,248,865 | % 24h: 5.23 | % 7d: 0.29 |
| 60 |
XIN | Price: 222.42 | Market Cap: 102,228,546 | % 24h: 1.18 | % 7d: 1.40 |
| 61 |
ICX | Price: 0.1973 | Market Cap: 97,447,169 | % 24h: 3.37 | % 7d: 4.16 |
| 62 |
ZRX | Price: 0.1614 | Market Cap: 97,150,379 | % 24h: 3.70 | % 7d: 0.29 |
| 63 |
DGB | Price: 0.007867 | Market Cap: 95,914,034 | % 24h: 0.42 | % 7d: 2.87 |
| 64 |
BCN | Price: 0.0005245 | Market Cap: 91,291,042 | % 24h: 2.04 | % 7d: 10.85 |
| 65 |
LAMB | Price: 0.1443 | Market Cap: 91,111,208 | % 24h: 0.38 | % 7d: 15.00 |
| 66 |
HC | Price: 2.064 | Market Cap: 90,026,299 | % 24h: 3.63 | % 7d: 3.82 |
| 67 |
KBC | Price: 0.02224 | Market Cap: 89,934,393 | % 24h: 5.24 | % 7d: 13.00 |
| 68 |
BTS | Price: 0.03252 | Market Cap: 89,347,661 | % 24h: 1.72 | % 7d: 2.74 |
| 69 |
MAID | Price: 0.1945 | Market Cap: 88,175,907 | % 24h: 2.73 | % 7d: 16.15 |
| 70 |
KMD | Price: 0.7510 | Market Cap: 87,162,179 | % 24h: 3.11 | % 7d: 10.06 |
| 71 |
NPXS | Price: 0.0003147 | Market Cap: 85,862,906 | % 24h: 0.88 | % 7d: 7.08 |
| 72 |
XET | Price: 0.8998 | Market Cap: 84,276,163 | % 24h: 3.02 | % 7d: 1.37 |
| 73 |
IOST | Price: 0.006923 | Market Cap: 83,386,604 | % 24h: 0.67 | % 7d: 3.63 |
| 74 |
FST | Price: 3.697 | Market Cap: 81,802,843 | % 24h: 3.81 | % 7d: 8.59 |
| 75 |
NRG | Price: 4.008 | Market Cap: 81,581,109 | % 24h: 8.08 | % 7d: 24.54 |
| 76 |
NEX | Price: 2.218 | Market Cap: 80,440,443 | % 24h: 9.10 | % 7d: 0.43 |
| 78 |
BXK | Price: 0.2124 | Market Cap: 78,408,544 | % 24h: 0.61 | % 7d: 5.84 |
| 79 |
DAI | Price: 0.9973 | Market Cap: 77,652,861 | % 24h: 0.49 | % 7d: 0.83 |
| 80 |
SC | Price: 0.001888 | Market Cap: 77,343,144 | % 24h: 5.80 | % 7d: 3.18 |
| 81 |
BTM | Price: 0.07668 | Market Cap: 77,057,529 | % 24h: 1.92 | % 7d: 3.11 |
| 82 |
MONA | Price: 1.138 | Market Cap: 74,977,767 | % 24h: 0.16 | % 7d: 7.93 |
| 83 |
BDX | Price: 0.07332 | Market Cap: 71,980,917 | % 24h: 2.30 | % 7d: 2.45 |
| 84 |
XVG | Price: 0.004406 | Market Cap: 70,934,569 | % 24h: 6.34 | % 7d: 2.50 |
| 85 |
WIX | Price: 0.02937 | Market Cap: 70,482,876 | % 24h: 1.97 | % 7d: 8.43 |
| 86 |
ATP | Price: 0.02706 | Market Cap: 69,882,890 | % 24h: 3.30 | % 7d: 18.53 |
| 87 |
RIF | Price: 0.1434 | Market Cap: 68,699,395 | % 24h: 0.14 | % 7d: 7.61 |
| 88 |
QBIT | Price: 32.72 | Market Cap: 68,363,650 | % 24h: 4.87 | % 7d: 5.44 |
| 89 |
QNT | Price: 5.304 | Market Cap: 64,162,522 | % 24h: 1.91 | % 7d: 7.18 |
| 90 |
MXM | Price: 0.03839 | Market Cap: 63,411,614 | % 24h: 11.85 | % 7d: 38.21 |
| 91 |
ENJ | Price: 0.08109 | Market Cap: 63,052,673 | % 24h: 0.08 | % 7d: 21.73 |
| 92 |
FXC | Price: 0.002937 | Market Cap: 60,320,039 | % 24h: 3.00 | % 7d: 13.12 |
| 93 |
ZIL | Price: 0.006818 | Market Cap: 59,168,029 | % 24h: 1.65 | % 7d: 3.17 |
| 94 |
AE | Price: 0.2058 | Market Cap: 58,169,112 | % 24h: 3.28 | % 7d: 3.35 |
| 95 |
STEEM | Price: 0.1683 | Market Cap: 57,952,360 | % 24h: 0.67 | % 7d: 1.39 |
| 96 |
GNT | Price: 0.05853 | Market Cap: 56,563,014 | % 24h: 2.87 | % 7d: 2.89 |
| 97 |
ARDR | Price: 0.05602 | Market Cap: 56,120,254 | % 24h: 3.80 | % 7d: 5.05 |
| 98 |
OKB | Price: 2.677 | Market Cap: 53,647,241 | % 24h: 0.07 | % 7d: 9.15 |
| 99 |
SNT | Price: 0.01542 | Market Cap: 53,474,187 | % 24h: 0.09 | % 7d: 0.93 |
| 100 |
WIN | Price: 0.0003147 | Market Cap: 52,384,709 | % 24h: 3.04 | % 7d: 14.82 |
