2015
Total Cryptocurrencies
16,016
Markets
122,471,446,118
Total Market Cap
19,123,021,331
Volume 24H
53.6 %
Bitcoin Dominance

Bitcoin Price
Latest Cryptocurrency Prices

RankingNamePriceMarket Cap% 24h% 7d
1

Bitcoin
BTC

Price: 3715.55Market Cap: 65,498,665,737% 24h: 5.72% 7d: 9.47
2

XRP
XRP

Price: 0.3589Market Cap: 14,827,428,112% 24h: 8.63% 7d: 19.96
3

Ethereum
ETH

Price: 102.75Market Cap: 10,817,088,858% 24h: 9.59% 7d: 16.64
4

EOS
EOS

Price: 2.629Market Cap: 2,414,607,069% 24h: 8.62% 7d: 42.74
5

Stellar
XLM

Price: 0.1191Market Cap: 2,314,456,363% 24h: 9.33% 7d: 6.67
6

Bitcoin Cash
BCH

Price: 114.02Market Cap: 2,024,165,344% 24h: 26.78% 7d: 13.62
7

Tether
USDT

Price: 1.004Market Cap: 1,887,999,208% 24h: 0.41% 7d: 0.49
8

Litecoin
LTC

Price: 30.31Market Cap: 1,831,359,058% 24h: 4.71% 7d: 27.75
9

Bitcoin SV
BSV

Price: 84.92Market Cap: 1,507,587,280% 24h: 6.64% 7d: 3.63
10

TRON
TRX

Price: 0.01605Market Cap: 1,080,636,323% 24h: 14.11% 7d: 22.00
11

Cardano
ADA

Price: 0.03556Market Cap: 934,240,637% 24h: 8.38% 7d: 21.50
12

IOTA
MIOTA

Price: 0.2909Market Cap: 819,296,280% 24h: 14.67% 7d: 30.39
13

Monero
XMR

Price: 47.34Market Cap: 799,038,660% 24h: 8.51% 7d: 11.31
14

Binance Coin
BNB

Price: 5.521Market Cap: 731,822,285% 24h: 10.02% 7d: 14.36
15

Dash
DASH

Price: 75.81Market Cap: 654,016,256% 24h: 8.53% 7d: 18.15
16

NEM
XEM

Price: 0.06684Market Cap: 609,715,475% 24h: 2.61% 7d: 3.11
17

Ethereum Classic
ETC

Price: 4.246Market Cap: 459,874,182% 24h: 7.11% 7d: 14.24
18

NEO
NEO

Price: 6.953Market Cap: 457,998,302% 24h: 7.73% 7d: 18.85
19

Waves
WAVES

Price: 3.483Market Cap: 352,968,827% 24h: 38.25% 7d: 108.02
20

Zcash
ZEC

Price: 59.06Market Cap: 328,035,523% 24h: 6.54% 7d: 9.55
21

Maker
MKR

Price: 437.23Market Cap: 322,672,491% 24h: 18.47% 7d: 35.12
22

Dogecoin
DOGE

Price: 0.002601Market Cap: 308,785,507% 24h: 3.08% 7d: 25.66
23

Tezos
XTZ

Price: 0.4468Market Cap: 275,046,480% 24h: 7.17% 7d: 19.64
24

VeChain
VET

Price: 0.004161Market Cap: 234,380,448% 24h: 5.79% 7d: 14.23
25

Bitcoin Gold
BTG

Price: 12.95Market Cap: 228,327,830% 24h: 5.04% 7d: 12.81
27

TrueUSD
TUSD

Price: 1.003Market Cap: 215,603,747% 24h: 0.15% 7d: 0.58
28

Ontology
ONT

Price: 0.6721Market Cap: 198,300,148% 24h: 18.94% 7d: 28.70
29

Qtum
QTUM

Price: 2.171Market Cap: 196,053,641% 24h: 6.85% 7d: 32.57
30

OmiseGO
OMG

Price: 1.344Market Cap: 191,005,852% 24h: 6.69% 7d: 6.18
31

Basic Attention Token
BAT

Price: 0.1422Market Cap: 175,545,088% 24h: 5.45% 7d: 3.37
32

0x
ZRX

Price: 0.3069Market Cap: 171,700,496% 24h: 5.82% 7d: 2.64
33

Decred
DCR

Price: 18.13Market Cap: 165,453,694% 24h: 12.69% 7d: 25.58
34

Lisk
LSK

Price: 1.347Market Cap: 154,375,079% 24h: 8.98% 7d: 15.00
36

Bitcoin Diamond
BCD

Price: 0.8488Market Cap: 132,262,956% 24h: 12.49% 7d: 21.44
37

Zilliqa
ZIL

Price: 0.01616Market Cap: 132,012,482% 24h: 14.32% 7d: 21.50
38

DigiByte
DGB

Price: 0.01141Market Cap: 129,492,731% 24h: 14.58% 7d: 32.83
39

Nano
NANO

Price: 0.9473Market Cap: 127,915,625% 24h: 11.28% 7d: 16.28
40

Bytecoin
BCN

Price: 0.0005945Market Cap: 112,464,326% 24h: 4.07% 7d: 6.53
41

BitShares
BTS

Price: 0.04009Market Cap: 108,808,681% 24h: 4.39% 7d: 10.46
42

ICON
ICX

Price: 0.2259Market Cap: 108,360,562% 24h: 7.54% 7d: 12.50
43

Verge
XVG

Price: 0.006874Market Cap: 105,477,576% 24h: 11.02% 7d: 21.44
45

Siacoin
SC

Price: 0.002638Market Cap: 102,510,320% 24h: 7.72% 7d: 12.91
46

Aeternity
AE

Price: 0.4104Market Cap: 96,917,615% 24h: 8.84% 7d: 7.86
47

Chainlink
LINK

Price: 0.2651Market Cap: 94,025,419% 24h: 12.89% 7d: 19.03
48

Stratis
STRAT

Price: 0.9215Market Cap: 92,575,913% 24h: 32.01% 7d: 45.55
50

Revain
R

Price: 0.1833Market Cap: 89,969,445% 24h: 8.57% 7d: 45.65
51

Pundi X
NPXS

Price: 0.0005573Market Cap: 85,329,456% 24h: 5.65% 7d: 5.16
52

Bytom
BTM

Price: 0.08275Market Cap: 84,061,048% 24h: 7.51% 7d: 19.18
53

Factom
FCT

Price: 9.366Market Cap: 83,009,033% 24h: 8.40% 7d: 1.04
54

Steem
STEEM

Price: 0.2609Market Cap: 80,245,310% 24h: 11.21% 7d: 10.73
55

Augur
REP

Price: 6.756Market Cap: 75,315,299% 24h: 9.12% 7d: 8.35
56

Populous
PPT

Price: 1.346Market Cap: 72,662,934% 24h: 7.49% 7d: 17.37
57

Komodo
KMD

Price: 0.6085Market Cap: 68,480,255% 24h: 9.17% 7d: 11.73
58

Holo
HOT

Price: 0.0004830Market Cap: 66,704,255% 24h: 3.90% 7d: 12.00
59

QASH
QASH

Price: 0.1844Market Cap: 65,390,910% 24h: 0.15% 7d: 9.15
60

Golem
GNT

Price: 0.06718Market Cap: 65,329,121% 24h: 10.54% 7d: 2.69
61

MaidSafeCoin
MAID

Price: 0.1416Market Cap: 64,940,003% 24h: 4.15% 7d: 3.71
62

Electroneum
ETN

Price: 0.007171Market Cap: 62,191,364% 24h: 4.69% 7d: 11.01
63

Cryptonex
CNX

Price: 1.095Market Cap: 61,677,170% 24h: 5.54% 7d: 9.13
64

Huobi Token
HT

Price: 1.141Market Cap: 57,841,397% 24h: 2.65% 7d: 5.94
65

Status
SNT

Price: 0.01639Market Cap: 57,608,182% 24h: 7.20% 7d: 15.03
66

IOST
IOST

Price: 0.004644Market Cap: 56,385,021% 24h: 6.79% 7d: 20.58
67

Dai
DAI

Price: 0.9977Market Cap: 55,756,837% 24h: 0.33% 7d: 2.61
68

TenX
PAY

Price: 0.4653Market Cap: 53,921,999% 24h: 9.88% 7d: 48.46
69

Bitcoin Private
BTCP

Price: 2.569Market Cap: 53,444,745% 24h: 6.57% 7d: 21.88
70

Decentraland
MANA

Price: 0.05012Market Cap: 53,352,382% 24h: 5.73% 7d: 3.93
71

KuCoin Shares
KCS

Price: 0.5732Market Cap: 52,356,759% 24h: 9.11% 7d: 21.48
72

Ardor
ARDR

Price: 0.04838Market Cap: 48,991,486% 24h: 5.58% 7d: 1.63
73

MobileGo
MGO

Price: 0.4661Market Cap: 47,232,589% 24h: 9.18% 7d: 6.84
74

Insight Chain
INB

Price: 0.2758Market Cap: 46,377,814% 24h: 5.34% 7d: 15.62
75

MonaCoin
MONA

Price: 0.7002Market Cap: 45,736,531% 24h: 57.98% 7d: 68.57
76

Waltonchain
WTC

Price: 1.083Market Cap: 44,293,016% 24h: 4.53% 7d: 18.60
77

Nexo
NEXO

Price: 0.07710Market Cap: 43,760,934% 24h: 6.00% 7d: 10.34
78

DEX
DEX

Price: 0.2251Market Cap: 43,685,026% 24h: 14.85% 7d: 33.97
79

Elastos
ELA

Price: 2.926Market Cap: 42,399,382% 24h: 7.45% 7d: 16.73
80

Polymath
POLY

Price: 0.1449Market Cap: 42,210,729% 24h: 1.48% 7d: 22.44
81

Linkey
LKY

Price: 0.7928Market Cap: 40,171,956% 24h: 14.67% 7d: 11.98
82

Digitex Futures
DGTX

Price: 0.05306Market Cap: 39,331,843% 24h: 26.39% 7d: 54.67
83

Ark
ARK

Price: 0.3601Market Cap: 39,089,203% 24h: 7.10% 7d: 20.25
84

HyperCash
HC

Price: 0.8836Market Cap: 38,979,916% 24h: 5.38% 7d: 40.74
85

Dentacoin
DCN

Price: 0.0001115Market Cap: 38,320,353% 24h: 1.54% 7d: 33.90
86

WAX
WAX

Price: 0.03998Market Cap: 37,923,679% 24h: 2.75% 7d: 19.44
87

QuarkChain
QKC

Price: 0.04630Market Cap: 37,612,368% 24h: 2.14% 7d: 8.56
88

Wanchain
WAN

Price: 0.3457Market Cap: 37,188,832% 24h: 7.54% 7d: 8.61
89

Ravencoin
RVN

Price: 0.01471Market Cap: 37,111,538% 24h: 9.80% 7d: 12.71
90

MOAC
MOAC

Price: 0.5805Market Cap: 36,747,539% 24h: 0.15% 7d: 7.83
91

Mixin
XIN

Price: 81.33Market Cap: 36,678,968% 24h: 1.65% 7d: 26.77
92

ReddCoin
RDD

Price: 0.001263Market Cap: 36,614,048% 24h: 5.47% 7d: 12.19
93

STASIS EURS
EURS

Price: 1.113Market Cap: 34,949,974% 24h: 0.92% 7d: 3.56
94

Bancor
BNT

Price: 0.5459Market Cap: 34,856,206% 24h: 7.74% 7d: 6.20
95

ODEM
ODE

Price: 0.1563Market Cap: 34,533,354% 24h: 1.42% 7d: 15.63
96

Aion
AION

Price: 0.1277Market Cap: 34,344,612% 24h: 4.00% 7d: 10.02
97

Mithril
MITH

Price: 0.06881Market Cap: 33,939,747% 24h: 0.31% 7d: 9.11
98

Metaverse ETP
ETP

Price: 0.6163Market Cap: 33,887,909% 24h: 6.25% 7d: 2.89
99

THETA
THETA

Price: 0.04641Market Cap: 33,217,272% 24h: 5.53% 7d: 3.00
100

Loopring
LRC

Price: 0.04113Market Cap: 32,874,858% 24h: 10.93% 7d: 14.40
101

XYO Network
XYO

Price: 0.005759Market Cap: 32,530,480% 24h: 18.53% 7d: 21.58
102

GXChain
GXS

Price: 0.5303Market Cap: 32,245,696% 24h: 6.04% 7d: 7.97
103

PIVX
PIVX

Price: 0.5589Market Cap: 32,163,640% 24h: 7.43% 7d: 2.47
104

aelf
ELF

Price: 0.1128Market Cap: 31,997,078% 24h: 4.08% 7d: 4.90
105

Crypto.com
MCO

Price: 1.993Market Cap: 31,891,765% 24h: 6.08% 7d: 5.06
106

ProximaX
XPX

Price: 0.004979Market Cap: 30,778,029% 24h: 15.43% 7d: 12.51
107

Power Ledger
POWR

Price: 0.07739Market Cap: 30,776,797% 24h: 13.11% 7d: 18.61
108

DigixDAO
DGD

Price: 14.71Market Cap: 29,820,132% 24h: 6.70% 7d: 9.96
109

Endor Protocol
EDR

Price: 0.04232Market Cap: 29,408,004% 24h: 36.36% 7d: 13.56
110

Nxt
NXT

Price: 0.02835Market Cap: 28,691,134% 24h: 5.63% 7d: 2.10
111

Nebulas
NAS

Price: 0.6167Market Cap: 28,434,293% 24h: 11.55% 7d: 13.14
112

Enjin Coin
ENJ

Price: 0.03619Market Cap: 27,921,001% 24h: 9.95% 7d: 24.22
113

Zcoin
XZC

Price: 4.780Market Cap: 27,890,813% 24h: 1.81% 7d: 1.53
114

Veritaseum
VERI

Price: 13.48Market Cap: 27,826,864% 24h: 2.42% 7d: 12.28
115

Veros
VRS

Price: 0.4949Market Cap: 27,653,681% 24h: 12.21% 7d: 348.33
116

Horizen
ZEN

Price: 5.001Market Cap: 27,361,289% 24h: 6.21% 7d: 7.46
117

Syscoin
SYS

Price: 0.04838Market Cap: 26,730,242% 24h: 6.08% 7d: 58.66
118

Buggyra Coin Zero
BCZERO

Price: 0.01564Market Cap: 26,631,516% 24h: 32.33% 7d: 349.04
119

WaykiChain
WICC

Price: 0.1246Market Cap: 26,511,566% 24h: 5.79% 7d: 11.26
120

Loom Network
LOOM

Price: 0.04295Market Cap: 26,377,726% 24h: 3.19% 7d: 1.85
121

Eidoo
EDO

Price: 0.8075Market Cap: 23,946,051% 24h: 7.98% 7d: 25.31
122

Kin
KIN

Price: 0.00002972Market Cap: 23,901,838% 24h: 7.01% 7d: 5.06
123

BOScoin
BOS

Price: 0.05161Market Cap: 23,885,735% 24h: 4.31% 7d: 16.59
124

Centrality
CENNZ

Price: 0.02932Market Cap: 23,802,323% 24h: 7.15% 7d: 22.67
125

FunFair
FUN

Price: 0.004161Market Cap: 23,508,462% 24h: 7.22% 7d: 9.13
126

Nectar
NEC

Price: 0.2809Market Cap: 23,440,762% 24h: 7.87% 7d: 3.75
127

SingularityNET
AGI

Price: 0.04221Market Cap: 23,093,263% 24h: 7.68% 7d: 18.52
128

Nasdacoin
NSD

Price: 1.140Market Cap: 21,840,388% 24h: 5.63% 7d: 9.96
129

Spectre.ai Dividend Token
SXDT

Price: 0.2574Market Cap: 21,409,440% 24h: 16.81% 7d: 7.12
130

Byteball Bytes
GBYTE

Price: 30.19Market Cap: 20,771,613% 24h: 15.33% 7d: 12.20
131

CyberMiles
CMT

Price: 0.02530Market Cap: 20,506,971% 24h: 6.20% 7d: 1.30
132

Gas
GAS

Price: 1.975Market Cap: 20,271,706% 24h: 6.84% 7d: 16.55
133

Dragonchain
DRGN

Price: 0.08256Market Cap: 19,945,855% 24h: 9.10% 7d: 17.99
134

Swarm
SWM

Price: 0.2807Market Cap: 19,583,335% 24h: 3.92% 7d: 71.07
135

SIRIN LABS Token
SRN

Price: 0.03927Market Cap: 19,579,994% 24h: 5.67% 7d: 4.41
136

Storj
STORJ

Price: 0.1410Market Cap: 19,401,436% 24h: 6.79% 7d: 10.35
137

Kyber Network
KNC

Price: 0.1419Market Cap: 19,287,850% 24h: 8.47% 7d: 9.00
138

Moeda Loyalty Points
MDA

Price: 0.9681Market Cap: 19,258,133% 24h: 5.35% 7d: 45.57
1197

BHPCash
BHPC

Price: 0.5585Market Cap: 19,157,893% 24h: 3.40% 7d: 8.86
139

Bibox Token
BIX

Price: 0.1805Market Cap: 19,093,671% 24h: 7.43% 7d: 5.80
140

Civic
CVC

Price: 0.05436Market Cap: 18,883,005% 24h: 5.20% 7d: 2.51
141

Smartlands
SLT

Price: 3.613Market Cap: 18,676,158% 24h: 4.24% 7d: 10.66
142

Nuls
NULS

Price: 0.4602Market Cap: 18,655,168% 24h: 6.93% 7d: 17.10
143

Maximine Coin
MXM

Price: 0.01115Market Cap: 18,380,013% 24h: 1.52% 7d: 2.81
144

Nexus
NXS

Price: 0.3007Market Cap: 18,194,325% 24h: 10.67% 7d: 26.68
145

Dynamic Trading Rights
DTR

Price: 0.01464Market Cap: 18,055,199% 24h: 6.46% 7d: 11.59
146

Dent
DENT

Price: 0.001040Market Cap: 18,030,337% 24h: 6.99% 7d: 4.49
147

Bread
BRD

Price: 0.1993Market Cap: 17,917,822% 24h: 7.53% 7d: 11.15
148

Substratum
SUB

Price: 0.04607Market Cap: 17,882,852% 24h: 7.28% 7d: 10.21
149

Credo
CREDO

Price: 0.03192Market Cap: 17,786,934% 24h: 4.05% 7d: 29.06
150

PumaPay
PMA

Price: 0.0008546Market Cap: 17,755,542% 24h: 1.02% 7d: 16.44
151

Genesis Vision
GVT

Price: 3.925Market Cap: 17,607,052% 24h: 8.72% 7d: 24.64
152

SALT
SALT

Price: 0.2144Market Cap: 17,544,794% 24h: 3.68% 7d: 3.15
153

Enigma
ENG

Price: 0.2302Market Cap: 17,457,583% 24h: 6.13% 7d: 3.75
154

Crypto.com Chain
CRO

Price: 0.01557Market Cap: 17,327,439% 24h: 9.41% 7d:
155

ETERNAL TOKEN
XET

Price: 0.2513Market Cap: 17,299,919% 24h: 13.52% 7d: 35.93
156

GoChain
GO

Price: 0.02593Market Cap: 17,209,121% 24h: 4.56% 7d: 14.02
157

SmartCash
SMART

Price: 0.01601Market Cap: 17,089,465% 24h: 1.23% 7d: 29.84
158

Credits
CS

Price: 0.1098Market Cap: 16,954,752% 24h: 12.96% 7d: 29.60
159

BridgeCoin
BCO

Price: 0.6090Market Cap: 16,664,001% 24h: 9.89% 7d: 61.42
160

Groestlcoin
GRS

Price: 0.2297Market Cap: 16,648,608% 24h: 6.93% 7d: 5.89
161

Request Network
REQ

Price: 0.02248Market Cap: 16,623,552% 24h: 5.94% 7d: 7.31
162

Cortex
CTXC

Price: 0.1084Market Cap: 16,453,158% 24h: 4.75% 7d: 6.07
163

THEKEY
TKY

Price: 0.003195Market Cap: 16,334,386% 24h: 9.65% 7d: 33.00
164

Santiment Network Token
SAN

Price: 0.2548Market Cap: 16,181,033% 24h: 11.37% 7d: 35.95
1198

Gold Bits Coin
GBC

Price: 0.1486Market Cap: 15,961,974% 24h: 24.41% 7d: 15.79
165

Iconomi
ICN

Price: 0.1581Market Cap: 15,847,038% 24h: 7.99% 7d: 6.73
166

Unobtanium
UNO

Price: 78.09Market Cap: 15,802,565% 24h: 1.34% 7d: 9.88
167

Tokenomy
TEN

Price: 0.07780Market Cap: 15,772,218% 24h: 6.14% 7d: 3.03
168

Neblio
NEBL

Price: 1.115Market Cap: 15,643,679% 24h: 11.28% 7d: 28.04
169

Pillar
PLR

Price: 0.05856Market Cap: 15,387,396% 24h: 10.95% 7d: 45.24
170

Cindicator
CND

Price: 0.01048Market Cap: 15,363,553% 24h: 11.26% 7d: 17.54
171

OneRoot Network
RNT

Price: 0.05544Market Cap: 15,319,384% 24h: 0.30% 7d: 15.41
172

Fusion
FSN

Price: 0.5055Market Cap: 15,215,995% 24h: 18.34% 7d: 11.83
173

Optimal Shelf Availability Token
OSA

Price: 0.04700Market Cap: 15,177,479% 24h: 7.70% 7d: 11.89
174

APIS
APIS

Price: 0.003047Market Cap: 15,054,568% 24h: 6.99% 7d: 16.47
175

Emercoin
EMC

Price: 0.3419Market Cap: 14,923,879% 24h: 1.10% 7d: 10.45
176

iExec RLC
RLC

Price: 0.1827Market Cap: 14,822,550% 24h: 4.63% 7d: 6.69
177

Telcoin
TEL

Price: 0.0004087Market Cap: 14,642,004% 24h: 3.05% 7d: 7.32
178

Quant
QNT

Price: 1.450Market Cap: 14,366,727% 24h: 10.86% 7d: 22.48
179

Storm
STORM

Price: 0.003084Market Cap: 14,239,505% 24h: 3.44% 7d: 13.28
180

BnkToTheFuture
BFT

Price: 0.02222Market Cap: 14,175,157% 24h: 7.42% 7d: 14.30
181

Bezant
BZNT

Price: 0.02750Market Cap: 13,983,260% 24h: 11.67% 7d: 19.41
182

Mainframe
MFT

Price: 0.003084Market Cap: 13,819,905% 24h: 4.96% 7d: 6.69
183

Republic Protocol
REN

Price: 0.02148Market Cap: 13,653,870% 24h: 7.06% 7d: 6.34
184

DMarket
DMT

Price: 0.2677Market Cap: 13,620,697% 24h: 2.36% 7d: 17.90
185

Vitae
VITAE

Price: 1.240Market Cap: 13,613,427% 24h: 11.86% 7d: 12.92
186

Particl
PART

Price: 1.663Market Cap: 13,598,699% 24h: 1.61% 7d: 2.22
187

Energi
NRG

Price: 1.223Market Cap: 13,555,081% 24h: 2.97% 7d: 3.12
188

CRYPTO20
C20

Price: 0.3312Market Cap: 13,504,763% 24h: 6.23% 7d: 17.25
189

Peercoin
PPC

Price: 0.5284Market Cap: 13,440,829% 24h: 4.80% 7d: 5.58
190

Gifto
GTO

Price: 0.02471Market Cap: 13,306,743% 24h: 7.03% 7d: 17.40
191

Wagerr
WGR

Price: 0.07164Market Cap: 13,283,532% 24h: 10.88% 7d: 11.09
192

STACS
STACS

Price: 0.02716Market Cap: 13,214,098% 24h: 7.04% 7d: 12.38
193

Vertcoin
VTC

Price: 0.2735Market Cap: 13,124,096% 24h: 9.58% 7d: 21.04
194

Gnosis
GNO

Price: 11.66Market Cap: 13,052,904% 24h: 5.30% 7d: 0.16
195

Odyssey
OCN

Price: 0.002675Market Cap: 12,867,197% 24h: 7.89% 7d: 0.48
196

Dropil
DROP

Price: 0.0005573Market Cap: 12,671,141% 24h: 4.60% 7d: 35.69
1199

Neumark
NEU

Price: 0.2699Market Cap: 12,616,631% 24h: 1.63% 7d: 8.22
197

Matrix AI Network
MAN

Price: 0.08282Market Cap: 12,591,671% 24h: 21.19% 7d: 18.82
198

Po.et
POE

Price: 0.005127Market Cap: 12,563,854% 24h: 7.73% 7d: 11.53
199

Lisk Machine Learning
LML

Price: 0.1012Market Cap: 12,309,957% 24h: 0.42% 7d:
200

IoTeX
IOTX

Price: 0.007914Market Cap: 12,241,480% 24h: 4.92% 7d: 13.14
201

CasinoCoin
CSC

Price: 0.0003344Market Cap: 12,191,849% 24h: 25.07% 7d: 40.12
202

Ignis
IGNIS

Price: 0.01575Market Cap: 12,149,933% 24h: 7.38% 7d: 3.77
203

Skycoin
SKY

Price: 1.085Market Cap: 12,091,334% 24h: 15.56% 7d: 24.49
204

RChain
RHOC

Price: 0.03192Market Cap: 12,085,182% 24h: 12.79% 7d: 1.52
205

TokenPay
TPAY

Price: 0.7542Market Cap: 12,015,763% 24h: 6.06% 7d: 1.87
206

Everipedia
IQ

Price: 0.002638Market Cap: 11,991,550% 24h: 5.01% 7d: 10.17
207

Streamr DATAcoin
DATA

Price: 0.01735Market Cap: 11,911,011% 24h: 2.58% 7d: 9.02
208

TrueChain
TRUE

Price: 0.2528Market Cap: 11,897,936% 24h: 6.44% 7d: 19.86
209

Aragon
ANT

Price: 0.4033Market Cap: 11,895,853% 24h: 4.90% 7d: 1.38
210

TokenClub
TCT

Price: 0.02415Market Cap: 11,787,299% 24h: 0.90% 7d: 6.32
211

MediBloc [ERC20]
MEDX

Price: 0.003678Market Cap: 11,786,708% 24h: 5.08% 7d: 37.13
212

OST
OST

Price: 0.02541Market Cap: 11,776,734% 24h: 4.33% 7d: 7.46
213

Edgeless
EDG

Price: 0.1183Market Cap: 11,728,402% 24h: 24.90% 7d: 80.85
214

TomoChain
TOMO

Price: 0.2100Market Cap: 11,624,752% 24h: 8.92% 7d: 19.44
215

Noah Coin
NOAH

Price: 0.0003344Market Cap: 11,414,910% 24h: 4.84% 7d: 1.07
216

ZrCoin
ZRC

Price: 2.810Market Cap: 11,252,705% 24h: 25.94% 7d: 50.34
217

UTRUST
UTK

Price: 0.02452Market Cap: 11,190,474% 24h: 8.04% 7d: 15.89
218

PRIZM
PZM

Price: 0.1535Market Cap: 10,833,160% 24h: 12.80% 7d: 20.33
219

Cube
AUTO

Price: 0.001561Market Cap: 10,761,985% 24h: 5.43% 7d: 0.26
220

Nucleus Vision
NCASH

Price: 0.001895Market Cap: 10,739,804% 24h: 6.98% 7d: 15.81
221

Scry.info
DDD

Price: 0.02397Market Cap: 10,680,984% 24h: 5.84% 7d: 1.12
222

Safe Exchange Coin
SAFEX

Price: 0.006799Market Cap: 10,632,006% 24h: 8.70% 7d: 12.92
223

WhiteCoin
XWC

Price: 0.04128Market Cap: 10,468,972% 24h: 6.54% 7d: 9.57
224

AMO Coin
AMO

Price: 0.001152Market Cap: 10,410,126% 24h: 11.33% 7d: 0.89
225

Jibrel Network
JNT

Price: 0.05986Market Cap: 10,255,615% 24h: 31.55% 7d: 18.40
226

SaluS
SLS

Price: 9.950Market Cap: 10,200,595% 24h: 10.48% 7d: 10.09
227

SmartMesh
SMT

Price: 0.007134Market Cap: 10,200,492% 24h: 7.75% 7d: 22.42
228

Blocknet
BLOCK

Price: 1.836Market Cap: 10,197,446% 24h: 6.62% 7d: 12.99
229

MediBloc [QRC20]
MED

Price: 0.003344Market Cap: 10,062,451% 24h: 8.50% 7d: 43.40
230

Ubiq
UBQ

Price: 0.2326Market Cap: 10,044,068% 24h: 5.03% 7d: 4.56
231

Gulden
NLG

Price: 0.02382Market Cap: 10,012,231% 24h: 2.41% 7d: 4.05
232

High Performance Blockchain
HPB

Price: 0.2586Market Cap: 9,963,702% 24h: 5.80% 7d: 15.50
233

NavCoin
NAV

Price: 0.1537Market Cap: 9,936,840% 24h: 4.27% 7d: 25.53
234

Einsteinium
EMC2

Price: 0.04485Market Cap: 9,911,918% 24h: 5.17% 7d: 3.74
1200

United Traders Token
UTT

Price: 0.2611Market Cap: 9,882,530% 24h: 1.60% 7d: 12.17
235

Quantstamp
QSP

Price: 0.01557Market Cap: 9,732,268% 24h: 9.37% 7d: 15.41
236

Ambrosus
AMB

Price: 0.06610Market Cap: 9,687,097% 24h: 8.47% 7d: 22.65
237

Genaro Network
GNX

Price: 0.01609Market Cap: 9,682,668% 24h: 1.78% 7d: 15.44
238

ETHLend
LEND

Price: 0.008583Market Cap: 9,574,913% 24h: 11.67% 7d: 30.10
239

BitBay
BAY

Price: 0.009326Market Cap: 9,558,245% 24h: 18.31% 7d: 20.91
240

Quantum Resistant Ledger
QRL

Price: 0.1801Market Cap: 9,490,872% 24h: 3.10% 7d: 15.07
241

Raiden Network Token
RDN

Price: 0.1863Market Cap: 9,481,823% 24h: 4.61% 7d: 1.92
242

Moss Coin
MOC

Price: 0.04236Market Cap: 9,413,992% 24h: 1.16% 7d: 0.82
243

Cryptaur
CPT

Price: 0.001263Market Cap: 9,397,312% 24h: 9.32% 7d: 14.99
244

Own
CHX

Price: 0.1247Market Cap: 9,185,944% 24h: 11.65% 7d: 16.50
245

Bluzelle
BLZ

Price: 0.04488Market Cap: 9,066,954% 24h: 6.75% 7d: 1.82
246

BLOCKv
VEE

Price: 0.003827Market Cap: 9,050,393% 24h: 13.40% 7d: 6.88
247

Ethos
ETHOS

Price: 0.1005Market Cap: 8,985,109% 24h: 5.01% 7d: 14.38
248

Sakura Bloom
SKB

Price: 0.003418Market Cap: 8,962,677% 24h: 1.64% 7d: 17.89
249

Ruff
RUFF

Price: 0.009326Market Cap: 8,877,410% 24h: 9.60% 7d: 16.75
250

COSS
COSS

Price: 0.07282Market Cap: 8,812,181% 24h: 9.16% 7d: 21.31
251

Burst
BURST

Price: 0.004310Market Cap: 8,807,246% 24h: 11.86% 7d: 18.90
252

Crypterium
CRPT

Price: 0.1080Market Cap: 8,793,356% 24h: 4.23% 7d: 18.29
253

BABB
BAX

Price: 0.0004087Market Cap: 8,734,564% 24h: 12.09% 7d: 20.64
254

Loopring [NEO]
LRN

Price: 0.07502Market Cap: 8,636,375% 24h: 24.33% 7d: 35.07
255

DigitalNote
XDN

Price: 0.001226Market Cap: 8,610,389% 24h: 9.41% 7d: 11.39
256

Cred
LBA

Price: 0.01821Market Cap: 8,576,502% 24h: 20.41% 7d: 22.78
257

Namecoin
NMC

Price: 0.5743Market Cap: 8,576,196% 24h: 3.20% 7d: 16.17
258

Apollo Currency
APL

Price: 0.0005573Market Cap: 8,529,508% 24h: 9.86% 7d: 18.39
259

Metal
MTL

Price: 0.2513Market Cap: 8,461,981% 24h: 3.92% 7d: 6.15
260

AurumCoin
AU

Price: 27.87Market Cap: 8,418,739% 24h: 5.79% 7d: 39.48
261

Time New Bank
TNB

Price: 0.003195Market Cap: 8,376,969% 24h: 3.91% 7d: 12.46
263

Internet Node Token
INT

Price: 0.02203Market Cap: 8,239,064% 24h: 15.23% 7d: 34.89
264

Breezecoin
BRZC

Price: 0.2055Market Cap: 8,180,787% 24h: 12.33% 7d: 6.34
265

TrueDeck
TDP

Price: 0.8012Market Cap: 8,156,565% 24h: 10.14% 7d: 25.57
266

Insolar
INS

Price: 0.2432Market Cap: 8,009,234% 24h: 6.39% 7d: 21.79
267

IoT Chain
ITC

Price: 0.1260Market Cap: 8,004,379% 24h: 0.98% 7d: 24.21
268

Fantom
FTM

Price: 0.006056Market Cap: 7,797,249% 24h: 5.44% 7d: 20.38
269

Arcblock
ABT

Price: 0.07777Market Cap: 7,766,728% 24h: 6.12% 7d: 13.00
270

LEOcoin
LEO

Price: 0.07520Market Cap: 7,755,736% 24h: 0.97% 7d: 8.70
271

Zipper
ZIP

Price: 0.0004459Market Cap: 7,599,473% 24h: 8.84% 7d: 1.28
272

SONM
SNM

Price: 0.02084Market Cap: 7,595,071% 24h: 9.16% 7d: 7.85
273

Envion
EVN

Price: 0.06729Market Cap: 7,593,333% 24h: 25.69% 7d: 83.17
274

AdEx
ADX

Price: 0.1017Market Cap: 7,568,148% 24h: 9.48% 7d: 14.62
275

Loki
LOKI

Price: 0.2341Market Cap: 7,537,928% 24h: 2.38% 7d: 1.91
276

Quanta Utility Token
QNTU

Price: 0.0002601Market Cap: 7,529,172% 24h: 0.42% 7d: 9.97
277

NAGA
NGC

Price: 0.1237Market Cap: 7,474,063% 24h: 8.45% 7d: 11.74
278

WePower
WPR

Price: 0.01442Market Cap: 7,464,170% 24h: 8.14% 7d: 15.08
279

Wings
WINGS

Price: 0.07520Market Cap: 7,428,041% 24h: 6.27% 7d: 13.26
280

DATA
DTA

Price: 0.001003Market Cap: 7,423,444% 24h: 4.28% 7d: 14.91
281

bitCNY
BITCNY

Price: 0.1559Market Cap: 7,393,152% 24h: 3.95% 7d: 7.10
282

Modum
MOD

Price: 0.3427Market Cap: 7,386,159% 24h: 3.17% 7d: 10.27
283

Steem Dollars
SBD

Price: 0.5781Market Cap: 7,369,104% 24h: 6.70% 7d: 2.18
285

Propy
PRO

Price: 0.1269Market Cap: 7,330,412% 24h: 9.40% 7d: 1.65
286

Rotharium
RTH

Price: 2.151Market Cap: 7,319,399% 24h: 4.14% 7d: 12.00
287

Red Pulse Phoenix
PHX

Price: 0.008694Market Cap: 7,311,757% 24h: 3.20% 7d: 8.42
288

district0x
DNT

Price: 0.01200Market Cap: 7,290,489% 24h: 1.53% 7d: 8.73
289

Stakenet
XSN

Price: 0.09549Market Cap: 7,245,796% 24h: 9.42% 7d: 17.07
290

VIBE
VIBE

Price: 0.02705Market Cap: 7,130,253% 24h: 8.87% 7d: 18.41
1201

Aston
ATX

Price: 0.008471Market Cap: 7,074,756% 24h: 8.66% 7d: 6.82
291

LockTrip
LOC

Price: 0.7503Market Cap: 7,066,165% 24h: 2.84% 7d: 12.36
292

Timicoin
TMC

Price: 0.02263Market Cap: 7,065,424% 24h: 18.82% 7d: 11.30
293

Wabi
WABI

Price: 0.1289Market Cap: 7,043,568% 24h: 6.22% 7d: 14.71
294

Viacoin
VIA

Price: 0.2994Market Cap: 7,013,316% 24h: 6.12% 7d: 10.83
295

Cosmo Coin
COSM

Price: 0.01025Market Cap: 6,982,565% 24h: 6.94% 7d: 0.45
296

Selfkey
KEY

Price: 0.002750Market Cap: 6,968,168% 24h: 5.37% 7d: 12.61
297

Cashaa
CAS

Price: 0.01137Market Cap: 6,962,425% 24h: 1.54% 7d: 7.48
298

ToaCoin
TOA

Price: 0.002081Market Cap: 6,936,634% 24h: 6.90% 7d: 19.87
299

GINcoin
GIN

Price: 1.537Market Cap: 6,918,178% 24h: 7.56% 7d: 12.34
300

LoyalCoin
LYL

Price: 0.001263Market Cap: 6,832,558% 24h: 8.09% 7d: 13.14
301

Covesting
COV

Price: 0.3843Market Cap: 6,814,713% 24h: 7.97% 7d: 14.15
302

Restart Energy MWAT
MWAT

Price: 0.01471Market Cap: 6,750,043% 24h: 12.95% 7d: 34.05
303

BOX Token
BOX

Price: 0.08732Market Cap: 6,736,153% 24h: 5.08% 7d: 10.07
304

Qubitica
QBIT

Price: 2.677Market Cap: 6,734,669% 24h: 11.96% 7d: 1384.17
305

OriginTrail
TRAC

Price: 0.02326Market Cap: 6,733,662% 24h: 4.60% 7d: 16.86
306

Bitcoin Interest
BCI

Price: 0.3589Market Cap: 6,665,603% 24h: 5.72% 7d: 2.45
307

Nexty
NTY

Price: 0.00003716Market Cap: 6,664,686% 24h: 1.82% 7d: 4.67
308

ZClassic
ZCL

Price: 1.183Market Cap: 6,627,338% 24h: 10.54% 7d: 18.81
309

Counterparty
XCP

Price: 2.496Market Cap: 6,616,548% 24h: 5.03% 7d: 13.32
310

TokenCard
TKN

Price: 0.2726Market Cap: 6,607,555% 24h: 4.38% 7d: 0.30
311

Mobius
MOBI

Price: 0.01263Market Cap: 6,597,842% 24h: 2.62% 7d: 10.44
312

POA Network
POA

Price: 0.02946Market Cap: 6,572,099% 24h: 8.37% 7d: 10.63
313

Ripio Credit Network
RCN

Price: 0.01278Market Cap: 6,489,983% 24h: 7.36% 7d: 12.69
314

CyberVein
CVT

Price: 0.006019Market Cap: 6,452,889% 24h: 11.26% 7d: 13.82
315

Clams
CLAM

Price: 1.886Market Cap: 6,445,782% 24h: 7.18% 7d: 16.32
316

SCRL
SCRL

Price: 0.04206Market Cap: 6,427,281% 24h: 9.83% 7d: 7.95
317

Achain
ACT

Price: 0.008026Market Cap: 6,416,079% 24h: 10.53% 7d: 10.31
318

NIX
NIX

Price: 0.1495Market Cap: 6,393,774% 24h: 4.06% 7d: 6.97
319

CloakCoin
CLOAK

Price: 1.197Market Cap: 6,345,737% 24h: 6.70% 7d: 17.38
320

Pascal Coin
PASC

Price: 0.2601Market Cap: 6,335,528% 24h: 16.34% 7d: 21.93
321

Wowbit
WWB

Price: 0.02248Market Cap: 6,329,063% 24h: 17.54% 7d: 15.77
322

SingularDTV
SNGLS

Price: 0.01029Market Cap: 6,258,054% 24h: 7.62% 7d: 14.80
1202

Lykke
LKK

Price: 0.01943Market Cap: 6,239,663% 24h: 6.36% 7d: 10.21
323

Tripio
TRIO

Price: 0.002712Market Cap: 6,177,839% 24h: 2.17% 7d: 9.51
324

XTRABYTES
XBY

Price: 0.01412Market Cap: 6,153,206% 24h: 3.63% 7d: 3.74
325

Waves Community Token
WCT

Price: 0.6080Market Cap: 6,140,230% 24h: 22.95% 7d: 116.22
326

Boolberry
BBR

Price: 0.4861Market Cap: 6,131,987% 24h: 6.46% 7d: 5.43
327

TTC Protocol
TTC

Price: 0.02140Market Cap: 6,074,282% 24h: 9.70% 7d: 4.95
328

Electra
ECA

Price: 0.0002229Market Cap: 6,052,389% 24h: 7.78% 7d: 2.15
329

DEW
DEW

Price: 0.05722Market Cap: 5,988,302% 24h: 8.08% 7d: 13.53
330

Hydro
HYDRO

Price: 0.002006Market Cap: 5,970,313% 24h: 7.89% 7d: 10.83
331

ParkinGo
GOT

Price: 0.5532Market Cap: 5,828,684% 24h: 4.86% 7d: 7.13
332

Litecoin Cash
LCC

Price: 0.009512Market Cap: 5,780,863% 24h: 6.20% 7d: 8.54
333

Content Neutrality Network
CNN

Price: 0.0001486Market Cap: 5,757,632% 24h: 5.59% 7d: 8.12
334

Asch
XAS

Price: 0.06027Market Cap: 5,703,178% 24h: 0.02% 7d: 15.95
335

Tierion
TNT

Price: 0.01312Market Cap: 5,689,526% 24h: 2.61% 7d: 8.72
336

DAPS Token
DAPS

Price: 0.0001115Market Cap: 5,668,047% 24h: 7.01% 7d: 11.41
337

Linda
LINDA

Price: 0.0004830Market Cap: 5,574,890% 24h: 12.16% 7d: 16.80
338

Refereum
RFR

Price: 0.002155Market Cap: 5,536,609% 24h: 4.40% 7d: 14.10
339

doc.com Token
MTC

Price: 0.01798Market Cap: 5,531,998% 24h: 6.83% 7d: 4.88
340

BitKan
KAN

Price: 0.001561Market Cap: 5,464,214% 24h: 5.64% 7d: 0.25
341

Bitcore
BTX

Price: 0.3229Market Cap: 5,426,992% 24h: 8.61% 7d: 18.02
342

Fortuna
FOTA

Price: 0.01130Market Cap: 5,415,200% 24h: 4.37% 7d: 1.51
343

Blox
CDT

Price: 0.007914Market Cap: 5,401,600% 24h: 4.55% 7d: 9.07
344

FLO
FLO

Price: 0.03537Market Cap: 5,342,419% 24h: 14.30% 7d: 36.82
345

QLC Chain
QLC

Price: 0.02196Market Cap: 5,340,132% 24h: 4.76% 7d: 22.70
346

Metronome
MET

Price: 0.6018Market Cap: 5,336,690% 24h: 3.96% 7d: 9.87
347

DECENT
DCT

Price: 0.1021Market Cap: 5,309,226% 24h: 15.14% 7d: 34.72
348

Dero
DERO

Price: 0.8798Market Cap: 5,305,692% 24h: 3.39% 7d: 4.65
349

Primecoin
XPM

Price: 0.1992Market Cap: 5,230,752% 24h: 11.83% 7d: 10.69
350

FairCoin
FAIR

Price: 0.09698Market Cap: 5,228,188% 24h: 4.26% 7d: 2.04
351

Travala.com
AVA

Price: 0.1468Market Cap: 5,222,554% 24h: 5.91% 7d: 27.99
352

bitUSD
BITUSD

Price: 0.7738Market Cap: 5,219,147% 24h: 2.60% 7d: 9.44
353

Humanscape
HUM

Price: 0.0001486Market Cap: 5,187,833% 24h: 8.02% 7d: 20.19
354

MediShares
MDS

Price: 0.004905Market Cap: 5,113,480% 24h: 8.62% 7d: 11.85
355

NaPoleonX
NPX

Price: 0.2312Market Cap: 5,110,585% 24h: 4.24% 7d: 4.96
356

CPChain
CPC

Price: 0.01338Market Cap: 5,109,721% 24h: 9.45% 7d: 21.68
357

IHT Real Estate Protocol
IHT

Price: 0.009029Market Cap: 5,105,811% 24h: 1.26% 7d: 9.89
358

Mothership
MSP

Price: 0.03552Market Cap: 5,039,388% 24h: 9.60% 7d: 15.31
359

PCHAIN
PAI

Price: 0.006688Market Cap: 5,017,491% 24h: 6.62% 7d: 1.15
360

Darico Ecosystem Coin
DEC

Price: 0.09605Market Cap: 5,016,779% 24h: 33.87% 7d: 65.14
361

ION
ION

Price: 0.2326Market Cap: 5,001,480% 24h: 5.79% 7d: 8.07
362

Blocktix
TIX

Price: 0.1230Market Cap: 4,985,277% 24h: 8.75% 7d: 14.25
363

smARTOFGIVING
AOG

Price: 0.08237Market Cap: 4,982,690% 24h: 3.34% 7d: 4.49
364

Metadium
META

Price: 0.004533Market Cap: 4,982,498% 24h: 6.14% 7d: 6.82
365

Mercury
MER

Price: 0.04912Market Cap: 4,977,921% 24h: 6.87% 7d: 7.33
366

All Sports
SOC

Price: 0.003344Market Cap: 4,946,901% 24h: 5.30% 7d: 4.74
367

REPO
REPO

Price: 0.04425Market Cap: 4,929,651% 24h: 1.82% 7d: 4.64
368

PACcoin
$PAC

Price: 0.0009289Market Cap: 4,922,471% 24h: 5.46% 7d: 3.55
369

Paragon
PRG

Price: 0.07364Market Cap: 4,921,498% 24h: 2.94% 7d: 30.35
370

Lympo
LYM

Price: 0.006428Market Cap: 4,913,602% 24h: 4.29% 7d: 1.17
371

Presearch
PRE

Price: 0.03121Market Cap: 4,902,990% 24h: 5.24% 7d: 8.27
372

SophiaTX
SPHTX

Price: 0.02486Market Cap: 4,864,364% 24h: 5.57% 7d: 18.64
373

Rublix
RBLX

Price: 0.2284Market Cap: 4,864,083% 24h: 4.25% 7d: 13.58
374

VITE
VITE

Price: 0.01156Market Cap: 4,857,217% 24h: 10.37% 7d: 4.32
375

Aeron
ARN

Price: 0.2727Market Cap: 4,836,272% 24h: 8.91% 7d: 18.19
1203

Cofound.it
CFI

Price: 0.01453Market Cap: 4,786,923% 24h: 6.65% 7d: 11.02
376

Kambria
KAT

Price: 0.02575Market Cap: 4,753,246% 24h: 23.54% 7d:
377

Storiqa
STQ

Price: 0.0004830Market Cap: 4,713,469% 24h: 6.82% 7d: 19.11
378

LGO Exchange
LGO

Price: 0.03630Market Cap: 4,700,669% 24h: 7.19% 7d: 2.91
379

Bitcoin Atom
BCA

Price: 0.2522Market Cap: 4,697,918% 24h: 15.74% 7d: 0.36
380

Omnitude
ECOM

Price: 0.08873Market Cap: 4,683,546% 24h: 2.84% 7d: 7.78
381

XcelToken
XCEL

Price: 0.06194Market Cap: 4,636,405% 24h: 71.70% 7d: 951.68
382

Universa
UTNP

Price: 0.002489Market Cap: 4,634,671% 24h: 11.57% 7d: 12.77
383

GameCredits
GAME

Price: 0.06532Market Cap: 4,623,616% 24h: 10.80% 7d: 7.92
384

LATOKEN
LA

Price: 0.05610Market Cap: 4,606,652% 24h: 10.32% 7d: 24.73
385

Game.com
GTC

Price: 0.005982Market Cap: 4,605,525% 24h: 4.63% 7d: 0.82
386

Sentinel Protocol
UPP

Price: 0.01598Market Cap: 4,603,241% 24h: 2.09% 7d: 25.56
387

CrypticCoin
CRYP

Price: 0.001783Market Cap: 4,577,309% 24h: 6.63% 7d: 11.55
388

Polybius
PLBT

Price: 1.137Market Cap: 4,572,484% 24h: 2.16% 7d: 4.41
389

MinexCoin
MNX

Price: 0.9466Market Cap: 4,554,707% 24h: 17.87% 7d: 51.80
390

Bottos
BTO

Price: 0.008769Market Cap: 4,527,571% 24h: 8.94% 7d: 12.46
391

Melon
MLN

Price: 5.706Market Cap: 4,500,551% 24h: 13.44% 7d: 18.86
1204

PlayCoin [ERC20]
PLY

Price: 0.03006Market Cap: 4,472,333% 24h: 0.98% 7d: 1.83
392

Everex
EVX

Price: 0.2194Market Cap: 4,464,448% 24h: 7.91% 7d: 8.17
393

TE-FOOD
TFD

Price: 0.008694Market Cap: 4,457,965% 24h: 10.87% 7d: 10.11
394

Haven Protocol
XHV

Price: 0.6831Market Cap: 4,445,240% 24h: 2.48% 7d: 15.65
395

LBRY Credits
LBC

Price: 0.02058Market Cap: 4,427,462% 24h: 5.93% 7d: 8.39
396

HTMLCOIN
HTML

Price: 0.00007431Market Cap: 4,381,389% 24h: 42.21% 7d: 20.40
397

Apex
CPX

Price: 0.009586Market Cap: 4,359,343% 24h: 9.80% 7d: 4.14
398

Bitcoin Green
BITG

Price: 0.6799Market Cap: 4,352,475% 24h: 8.75% 7d: 3.81
399

YOYOW
YOYOW

Price: 0.01430Market Cap: 4,348,074% 24h: 4.87% 7d: 12.34
400

AppCoins
APPC

Price: 0.04273Market Cap: 4,331,616% 24h: 7.93% 7d: 14.03
401

Aeon
AEON

Price: 0.2700Market Cap: 4,331,401% 24h: 5.13% 7d: 3.71
402

Etherparty
FUEL

Price: 0.008026Market Cap: 4,296,553% 24h: 3.63% 7d: 13.56
403

Numeraire
NMR

Price: 3.129Market Cap: 4,278,594% 24h: 0.14% 7d: 15.27
404

Dock
DOCK

Price: 0.009660Market Cap: 4,271,823% 24h: 4.10% 7d: 5.50
405

Six Domain Chain
SDA

Price: 0.005871Market Cap: 4,258,118% 24h: 0.13% 7d: 34.35
406

Flash
FLASH

Price: 0.004644Market Cap: 4,236,618% 24h: 10.42% 7d: 4.23
407

AirSwap
AST

Price: 0.02753Market Cap: 4,186,639% 24h: 4.33% 7d: 9.25
408

Viberate
VIB

Price: 0.02304Market Cap: 4,180,198% 24h: 6.29% 7d: 11.14
409

Feathercoin
FTC

Price: 0.01861Market Cap: 4,171,200% 24h: 5.84% 7d: 10.21
410

Primas
PST

Price: 0.07806Market Cap: 4,169,415% 24h: 12.14% 7d: 6.69
411

Cobinhood
COB

Price: 0.01052Market Cap: 4,159,924% 24h: 1.21% 7d: 15.01
412

NKN
NKN

Price: 0.01887Market Cap: 4,127,389% 24h: 18.27% 7d: 39.73
413

Robotina
ROX

Price: 0.01516Market Cap: 4,124,599% 24h: 12.29% 7d: 9.85
414

Primalbase Token
PBT

Price: 3248.45Market Cap: 4,115,060% 24h: 15.06% 7d: 7.56
415

Lamden
TAU

Price: 0.02846Market Cap: 4,099,398% 24h: 0.91% 7d: 34.12
416

Monetha
MTH

Price: 0.01839Market Cap: 4,072,188% 24h: 4.26% 7d: 9.64
417

Seele
SEELE

Price: 0.005871Market Cap: 4,034,539% 24h: 6.71% 7d: 7.42
418

Xaurum
XAUR

Price: 0.04132Market Cap: 4,003,563% 24h: 3.26% 7d: 9.98
419

PayPie
PPP

Price: 0.05090Market Cap: 3,990,033% 24h: 0.82% 7d: 26.05
420

Shift
SHIFT

Price: 0.3101Market Cap: 3,988,202% 24h: 3.08% 7d: 8.89
421

eosDAC
EOSDAC

Price: 0.005945Market Cap: 3,987,184% 24h: 5.92% 7d: 17.39
422

Everus
EVR

Price: 0.007765Market Cap: 3,983,329% 24h: 6.67% 7d: 35.30
423

Synthetix Network Token
SNX

Price: 0.05807Market Cap: 3,975,666% 24h: 1.96% 7d: 15.25
424

Happycoin
HPC

Price: 0.2210Market Cap: 3,936,187% 24h: 6.22% 7d: 16.91
1205

Ecobit
ECOB

Price: 0.008657Market Cap: 3,899,624% 24h: 32.18% 7d: 9.06
425

Bismuth
BIS

Price: 0.2671Market Cap: 3,895,396% 24h: 5.94% 7d: 10.48
426

ALQO
XLQ

Price: 0.06688Market Cap: 3,891,612% 24h: 4.11% 7d: 6.39
427

Bit-Z Token
BZ

Price: 0.08457Market Cap: 3,847,928% 24h: 3.23% 7d: 4.51
428

B2BX
B2B

Price: 0.2281Market Cap: 3,812,135% 24h: 12.38% 7d: 11.04
430

ICE ROCK MINING
ROCK2

Price: 0.2378Market Cap: 3,785,258% 24h: 4.53% 7d: 15.44
431

Unikoin Gold
UKG

Price: 0.02608Market Cap: 3,784,463% 24h: 5.26% 7d: 10.32
1206

MassGrid
MGD

Price: 0.06974Market Cap: 3,734,612% 24h: 19.61% 7d: 62.11
432

Digix Gold Token
DGX

Price: 44.93Market Cap: 3,734,468% 24h: 3.76% 7d: 9.60
433

Lunyr
LUN

Price: 1.597Market Cap: 3,718,015% 24h: 9.87% 7d: 20.49
434

Bulwark
BWK

Price: 0.2456Market Cap: 3,683,870% 24h: 1.27% 7d: 5.28
435

SpankChain
SPANK

Price: 0.01211Market Cap: 3,678,327% 24h: 0.53% 7d: 5.96
436

0chain
ZCN

Price: 0.09029Market Cap: 3,669,428% 24h: 16.94% 7d: 14.62
437

NANJCOIN
NANJ

Price: 0.0001858Market Cap: 3,665,888% 24h: 3.58% 7d: 17.03
438

Callisto Network
CLO

Price: 0.004682Market Cap: 3,654,838% 24h: 11.05% 7d: 21.97
439

BrahmaOS
BRM

Price: 0.005833Market Cap: 3,651,452% 24h: 14.26% 7d: 20.66
441

SPINDLE
SPD

Price: 0.001003Market Cap: 3,604,624% 24h: 1.98% 7d: 12.36
442

Global Currency Reserve
GCR

Price: 0.03377Market Cap: 3,597,576% 24h: 25.20% 7d: 31.41
443

Patron
PAT

Price: 0.01278Market Cap: 3,596,162% 24h: 22.67% 7d: 22.88
444

Blue Whale Token
BWX

Price: 0.0001115Market Cap: 3,595,218% 24h: 1.09% 7d: 7.86
445

SwissBorg
CHSB

Price: 0.006131Market Cap: 3,585,341% 24h: 1.37% 7d: 11.61
446

BlockMason Credit Protocol
BCPT

Price: 0.03507Market Cap: 3,580,518% 24h: 8.60% 7d: 18.99
447

Zeepin
ZPT

Price: 0.007022Market Cap: 3,567,400% 24h: 8.76% 7d: 18.39
448

Ternio
TERN

Price: 0.01040Market Cap: 3,521,074% 24h: 1.12% 7d: 17.86
449

HalalChain
HLC

Price: 0.008880Market Cap: 3,507,722% 24h: 3.47% 7d: 3.01
450

SwftCoin
SWFTC

Price: 0.0009289Market Cap: 3,478,881% 24h: 2.20% 7d: 14.60
451

Moneytoken
IMT

Price: 0.0003716Market Cap: 3,429,623% 24h: 18.84% 7d: 10.05
452

BitTube
TUBE

Price: 0.03188Market Cap: 3,414,282% 24h: 3.78% 7d: 6.02
453

Myriad
XMY

Price: 0.002044Market Cap: 3,384,830% 24h: 14.37% 7d: 37.13
454

RevolutionVR
RVR

Price: 0.01590Market Cap: 3,384,426% 24h: 3.45% 7d: 6.18
455

Pepe Cash
PEPECASH

Price: 0.004756Market Cap: 3,376,246% 24h: 9.74% 7d: 1.73
456

BlackCoin
BLK

Price: 0.05328Market Cap: 3,372,939% 24h: 0.58% 7d: 11.57
457

SpaceChain
SPC

Price: 0.006428Market Cap: 3,366,554% 24h: 8.08% 7d: 17.43
458

ATN
ATN

Price: 0.03935Market Cap: 3,362,783% 24h: 1.98% 7d: 2.87
459

adToken
ADT

Price: 0.005536Market Cap: 3,359,288% 24h: 3.66% 7d: 5.15
460

Aurora DAO
AURA

Price: 0.02162Market Cap: 3,345,934% 24h: 4.51% 7d: 5.99
461

INO COIN
INO

Price: 0.1628Market Cap: 3,299,883% 24h: 5.94% 7d: 8.40
462

Ecoreal Estate
ECOREAL

Price: 0.02055Market Cap: 3,273,720% 24h: 33.93% 7d: 17.81
463

Peerplays
PPY

Price: 0.7125Market Cap: 3,244,394% 24h: 4.13% 7d: 20.70
464

DecentBet
DBET

Price: 0.01873Market Cap: 3,185,413% 24h: 9.29% 7d: 20.55
465

KickCoin
KICK

Price: 0.005796Market Cap: 3,179,446% 24h: 8.81% 7d: 3.08
466

Phore
PHR

Price: 0.2013Market Cap: 3,177,205% 24h: 6.64% 7d: 13.16
467

Bean Cash
BITB

Price: 0.001189Market Cap: 3,155,525% 24h: 9.60% 7d: 18.80
1207

Change
CAG

Price: 0.08356Market Cap: 3,143,303% 24h: 7.40% 7d: 45.70
468

BitCapitalVendor
BCV

Price: 0.005722Market Cap: 3,127,017% 24h: 7.21% 7d: 7.53
469

Hiveterminal Token
HVN

Price: 0.007505Market Cap: 3,126,132% 24h: 13.08% 7d: 17.44
470

Agrello
DLT

Price: 0.03545Market Cap: 3,089,278% 24h: 8.35% 7d: 11.06
471

Diamond
DMD

Price: 0.9945Market Cap: 3,077,907% 24h: 3.03% 7d: 2.96
472

Smartshare
SSP

Price: 0.0006688Market Cap: 3,075,765% 24h: 10.71% 7d: 15.14
1208

Proxeus
XES

Price: 0.01494Market Cap: 3,074,965% 24h: 68.15% 7d: 193.64
473

Hi Mutual Society
HMC

Price: 0.007468Market Cap: 3,065,851% 24h: 5.03% 7d: 7.23
474

Consensus
SEN

Price: 0.001858Market Cap: 3,027,292% 24h: 14.40% 7d: 17.99
475

GET Protocol
GET

Price: 0.2611Market Cap: 3,013,844% 24h: 0.46% 7d: 21.40
476

XinFin Network
XDCE

Price: 0.0007803Market Cap: 3,011,160% 24h: 0.10% 7d: 3.51
477

DeepBrain Chain
DBC

Price: 0.001969Market Cap: 2,987,498% 24h: 4.02% 7d: 12.40
478

Blackmoon
BMC

Price: 0.1344Market Cap: 2,984,180% 24h: 4.68% 7d: 22.87
479

PotCoin
POT

Price: 0.01330Market Cap: 2,980,883% 24h: 8.93% 7d: 14.83
480

Graft
GRFT

Price: 0.006614Market Cap: 2,980,678% 24h: 14.95% 7d: 9.50
481

Eden
EDN

Price: 0.003567Market Cap: 2,953,094% 24h: 8.04% 7d: 6.02
482

Spectrecoin
XSPEC

Price: 0.1397Market Cap: 2,942,798% 24h: 16.98% 7d: 44.50
483

Crown
CRW

Price: 0.1378Market Cap: 2,941,106% 24h: 2.72% 7d: 11.50
484

QunQun
QUN

Price: 0.004013Market Cap: 2,930,192% 24h: 5.63% 7d: 4.35
485

Dimecoin
DIME

Price: 0.000003716Market Cap: 2,924,195% 24h: 20.02% 7d: 12.90
486

Lendingblock
LND

Price: 0.004756Market Cap: 2,920,547% 24h: 14.98% 7d: 18.12
487

Polis
POLIS

Price: 0.5989Market Cap: 2,914,324% 24h: 0.66% 7d: 9.78
488

DADI
DADI

Price: 0.03831Market Cap: 2,902,942% 24h: 1.04% 7d: 1.47
489

ColossusXT
COLX

Price: 0.0002601Market Cap: 2,881,447% 24h: 8.04% 7d: 16.03
490

Dignity
DIG

Price: 0.005425Market Cap: 2,879,512% 24h: 7.23% 7d: 9.02
491

XEL
XEL

Price: 0.03080Market Cap: 2,861,809% 24h: 3.77% 7d: 7.88
492

GridCoin
GRC

Price: 0.006762Market Cap: 2,826,325% 24h: 7.05% 7d: 21.46
1209

ECC
ECC

Price: 0.0001115Market Cap: 2,824,299% 24h: 4.02% 7d: 5.82
493

TaTaTu
TTU

Price: 0.02880Market Cap: 2,821,323% 24h: 11.19% 7d: 22.91
494

TV-TWO
TTV

Price: 0.006837Market Cap: 2,816,490% 24h: 17.51% 7d: 5.24
495

Zebi
ZCO

Price: 0.005425Market Cap: 2,755,423% 24h: 5.34% 7d: 24.85
496

Peculium
PCL

Price: 0.001375Market Cap: 2,752,303% 24h: 9.08% 7d: 39.39
497

SafeInsure
SINS

Price: 2.585Market Cap: 2,750,474% 24h: 0.92% 7d: 6.73
1210

Winding Tree
LIF

Price: 0.1339Market Cap: 2,750,304% 24h: 2.07% 7d: 26.39
498

FirstBlood
1ST

Price: 0.03169Market Cap: 2,747,096% 24h: 17.65% 7d: 0.39
499

Zen Protocol
ZP

Price: 0.1673Market Cap: 2,743,912% 24h: 3.75% 7d: 20.58
500

HorusPay
HORUS

Price: 0.003084Market Cap: 2,739,438% 24h: 4.98% 7d: 25.71
501

Bezop
BEZ

Price: 0.05310Market Cap: 2,732,766% 24h: 4.30% 7d: 19.72
1211

Rubycoin
RBY

Price: 0.1011Market Cap: 2,703,817% 24h: 17.56% 7d: 4.94
502

MonetaryUnit
MUE

Price: 0.01821Market Cap: 2,692,042% 24h: 9.21% 7d: 5.40
503

IXT
IXT

Price: 0.07372Market Cap: 2,673,332% 24h: 0.98% 7d: 44.78
504

Ink
INK

Price: 0.005685Market Cap: 2,671,403% 24h: 0.95% 7d: 0.65
505

Distributed Credit Chain
DCC

Price: 0.001449Market Cap: 2,666,925% 24h: 13.15% 7d: 10.63
506

Vipstar Coin
VIPS

Price: 0.00007431Market Cap: 2,665,569% 24h: 47.03% 7d: 22.97
507

Olympus Labs
MOT

Price: 0.06848Market Cap: 2,660,508% 24h: 4.47% 7d: 11.10
508

Experience Points
XP

Price: 0.00001115Market Cap: 2,654,729% 24h: 7.24% 7d: 18.79
509

Soarcoin
SOAR

Price: 0.002415Market Cap: 2,644,326% 24h: 4.20% 7d: 35.16
510

BitDice
CSNO

Price: 0.03716Market Cap: 2,636,012% 24h: 5.80% 7d: 9.63
511

BANKEX
BKX

Price: 0.02783Market Cap: 2,632,007% 24h: 22.53% 7d: 34.67
512

Pal Network
PAL

Price: 0.005648Market Cap: 2,630,885% 24h: 4.24% 7d: 28.41
513

Insureum
ISR

Price: 0.01483Market Cap: 2,614,692% 24h: 8.09% 7d: 6.83
514

WeShow Token
WET

Price: 0.01613Market Cap: 2,611,413% 24h: 3.99% 7d: 5.04
515

MktCoin
MLM

Price: 0.002229Market Cap: 2,600,477% 24h: 23.15% 7d: 29.90
516

ThoreCoin
THR

Price: 29.70Market Cap: 2,585,767% 24h: 11.42% 7d: 19.05
517

Blockport
BPT

Price: 0.04823Market Cap: 2,584,084% 24h: 12.04% 7d: 19.39
518

Hubii Network
HBT

Price: 0.1684Market Cap: 2,583,888% 24h: 45.29% 7d: 1.99
519

TaaS
TAAS

Price: 0.3125Market Cap: 2,579,744% 24h: 12.71% 7d: 27.98
520

Switcheo
SWTH

Price: 0.004867Market Cap: 2,574,923% 24h: 13.10% 7d: 10.67
521

SIX
SIX

Price: 0.009252Market Cap: 2,564,362% 24h: 2.16% 7d: 28.32
522

DxChain Token
DX

Price: 0.0001486Market Cap: 2,555,413% 24h: 8.75% 7d: 2.82
523

Global Social Chain
GSC

Price: 0.005313Market Cap: 2,554,880% 24h: 32.19% 7d: 46.36
524

CanonChain
CZR

Price: 0.005090Market Cap: 2,530,413% 24h: 25.64% 7d: 6.16
1212

Ivy
IVY

Price: 0.008100Market Cap: 2,525,438% 24h: 17.26% 7d: 20.35
525

DeepOnion
ONION

Price: 0.1543Market Cap: 2,520,783% 24h: 12.52% 7d: 40.15
526

Ulord
UT

Price: 0.04890Market Cap: 2,517,712% 24h: 4.71% 7d: 12.05
527

FansTime
FTI

Price: 0.0008546Market Cap: 2,501,462% 24h: 11.08% 7d: 7.20
528

Sentinel
SENT

Price: 0.001226Market Cap: 2,498,509% 24h: 4.93% 7d: 0.74
529

CargoX
CXO

Price: 0.01906Market Cap: 2,491,598% 24h: 16.38% 7d: 31.73
530

EDUCare
EKT

Price: 0.005425Market Cap: 2,478,640% 24h: 3.07% 7d: 29.50
531

Business Credit Alliance Chain
BCAC

Price: 0.005536Market Cap: 2,478,373% 24h: 4.05% 7d: 9.42
532

CEEK VR
CEEK

Price: 0.003530Market Cap: 2,460,405% 24h: 12.58% 7d: 1.56
533

BaaSid
BAAS

Price: 0.001152Market Cap: 2,451,490% 24h: 3.58% 7d: 11.00
534

Remme
REM

Price: 0.003938Market Cap: 2,442,508% 24h: 16.83% 7d: 27.97
535

Stealth
XST

Price: 0.07847Market Cap: 2,431,051% 24h: 7.69% 7d: 14.78
1213

Bittwatt
BWT

Price: 0.008249Market Cap: 2,426,033% 24h: 24.49% 7d: 22.11
536

Welltrado
WTL

Price: 0.06446Market Cap: 2,423,853% 24h: 32.21% 7d: 20.18
537

HempCoin
THC

Price: 0.009772Market Cap: 2,418,831% 24h: 5.83% 7d: 4.28
538

MARK.SPACE
MRK

Price: 0.004347Market Cap: 2,407,025% 24h: 8.72% 7d: 21.93
539

Brickblock
BBK

Price: 0.03151Market Cap: 2,400,275% 24h: 8.45% 7d: 4.90
540

Electrify.Asia
ELEC

Price: 0.004942Market Cap: 2,383,668% 24h: 5.49% 7d: 2.81
541

PolySwarm
NCT

Price: 0.001523Market Cap: 2,374,673% 24h: 13.08% 7d: 22.28
542

Divi
DIVI

Price: 0.003084Market Cap: 2,369,233% 24h: 5.90% 7d: 9.93
543

Yocoin
YOC

Price: 0.007320Market Cap: 2,364,100% 24h: 3.19% 7d: 34.81
544

QChi
QCH

Price: 0.1004Market Cap: 2,352,147% 24h: 13.89% 7d: 145.06
545

YEE
YEE

Price: 0.001709Market Cap: 2,349,792% 24h: 9.09% 7d: 5.00
546

OAX
OAX

Price: 0.09255Market Cap: 2,346,158% 24h: 1.80% 7d: 25.30
547

DIMCOIN
DIM

Price: 0.001115Market Cap: 2,343,646% 24h: 1.88% 7d: 5.54
548

Etheroll
DICE

Price: 0.3276Market Cap: 2,324,362% 24h: 31.28% 7d: 8.08
549

carVertical
CV

Price: 0.0002972Market Cap: 2,307,840% 24h: 9.21% 7d: 9.89
550

Birake
BIR

Price: 0.07844Market Cap: 2,304,593% 24h: 36.41% 7d: 3.49
551

AVINOC
AVINOC

Price: 0.005982Market Cap: 2,286,711% 24h: 12.75% 7d: 14.61
552

Radium
RADS

Price: 0.6313Market Cap: 2,279,202% 24h: 8.43% 7d: 4.56
553

Leverj
LEV

Price: 0.01899Market Cap: 2,270,580% 24h: 25.06% 7d: 225.48
1214

Pandacoin
PND

Price: 0.00007431Market Cap: 2,263,456% 24h: 1.83% 7d: 13.37
1215

Ondori
RSTR

Price: 0.00007431Market Cap: 2,241,555% 24h: 19.94% 7d: 13.08
1216

AsiaCoin
AC

Price: 0.0009660Market Cap: 2,231,403% 24h: 10.02% 7d: 42.52
554

SureRemit
RMT

Price: 0.004384Market Cap: 2,216,920% 24h: 0.42% 7d: 6.14
555

Skrumble Network
SKM

Price: 0.002898Market Cap: 2,216,030% 24h: 7.48% 7d: 16.97
556

Bloom
BLT

Price: 0.04552Market Cap: 2,208,521% 24h: 4.53% 7d: 17.17
558

Decision Token
HST

Price: 0.06721Market Cap: 2,182,011% 24h: 6.62% 7d: 16.58
559

U Network
UUU

Price: 0.0003716Market Cap: 2,179,534% 24h: 2.53% 7d: 8.69
1217

Coinvest
COIN

Price: 0.1827Market Cap: 2,168,231% 24h: 9.46% 7d: 115.28
560

KARMA
KARMA

Price: 0.0006316Market Cap: 2,167,846% 24h: 11.58% 7d: 20.10
561

VeriCoin
VRC

Price: 0.06781Market Cap: 2,157,725% 24h: 3.60% 7d: 10.21
1218

I/O Coin
IOC

Price: 0.1238Market Cap: 2,151,078% 24h: 9.05% 7d: 0.02
562

DATx
DATX

Price: 0.001523Market Cap: 2,149,630% 24h: 10.08% 7d: 10.04
1219

Semux
SEM

Price: 0.2378Market Cap: 2,144,017% 24h: 40.38% 7d: 40.28
563

Incent
INCNT

Price: 0.04585Market Cap: 2,138,676% 24h: 8.70% 7d: 4.90
564

UpToken
UP

Price: 0.01430Market Cap: 2,124,897% 24h: 0.15% 7d: 4.17
1220

Mass Vehicle Ledger
MVL

Price: 0.0004087Market Cap: 2,118,982% 24h: 7.30% 7d: 39.70
565

Nimiq
NIM

Price: 0.0007431Market Cap: 2,114,175% 24h: 0.18% 7d: 14.24
567

CashBet Coin
CBC

Price: 0.01349Market Cap: 2,099,558% 24h: 8.38% 7d: 14.88
568

Rise
RISE

Price: 0.01568Market Cap: 2,098,597% 24h: 4.36% 7d: 0.63
569

NoLimitCoin
NLC2

Price: 0.009809Market Cap: 2,097,198% 24h: 0.15% 7d: 96.99
570

Delphy
DPY

Price: 0.04173Market Cap: 2,082,766% 24h: 5.11% 7d: 16.31
571

Online
OIO

Price: 0.002341Market Cap: 2,070,446% 24h: 11.37% 7d: 12.92
572

YGGDRASH
YEED

Price: 0.0004087Market Cap: 2,057,481% 24h: 5.23% 7d: 8.84
1221

LocalCoinSwap
LCS

Price: 0.03864Market Cap: 2,050,788% 24h: 5.69% 7d: 11.32
573

LinkEye
LET

Price: 0.003344Market Cap: 2,042,293% 24h: 6.50% 7d: 7.65
574

LUXCoin
LUX

Price: 0.6321Market Cap: 2,038,317% 24h: 5.93% 7d: 2.35
575

EBCoin
EBC

Price: 0.0005202Market Cap: 2,032,886% 24h: 2.39% 7d: 3.62
576

Lightpaycoin
LPC

Price: 0.4292Market Cap: 2,025,246% 24h: 0.86% 7d: 14.24
577

Ubex
UBEX

Price: 0.0006688Market Cap: 2,025,189% 24h: 6.29% 7d: 14.92
1222

Karma
KRM

Price: 0.001115Market Cap: 2,020,844% 24h: 4.98% 7d: 8.16
578

Unibright
UBT

Price: 0.01408Market Cap: 2,013,356% 24h: 19.70% 7d: 20.84
579

Blocktrade Token
BTT

Price: 0.03667Market Cap: 2,012,293% 24h: 7.57% 7d: 1.89
580

aXpire
AXPR

Price: 0.007208Market Cap: 2,004,594% 24h: 5.66% 7d: 18.55
581

BitGuild PLAT
PLAT

Price: 0.0006316Market Cap: 1,994,060% 24h: 2.54% 7d:
582

ATC Coin
ATCC

Price: 0.007951Market Cap: 1,979,980% 24h: 4.54% 7d: 0.07
583

XMax
XMX

Price: 0.0002601Market Cap: 1,971,426% 24h: 9.06% 7d: 0.77
584

ChatCoin
CHAT

Price: 0.002824Market Cap: 1,965,198% 24h: 3.85% 7d: 6.32
585

Dovu
DOV

Price: 0.004830Market Cap: 1,953,506% 24h: 16.97% 7d: 87.73
1223

Vezt
VZT

Price: 0.02512Market Cap: 1,944,328% 24h: 107.55% 7d: 113.69
1224

Maecenas
ART

Price: 0.04830Market Cap: 1,923,284% 24h: 65.39% 7d: 9.63
586

Anoncoin
ANC

Price: 0.8967Market Cap: 1,917,850% 24h: 0.70% 7d: 7.48
587

Starta
STA

Price: 0.3625Market Cap: 1,901,837% 24h: 0.26% 7d: 11.07
588

DACSEE
DACS

Price: 0.002489Market Cap: 1,895,698% 24h: 4.87% 7d: 10.77
589

Auroracoin
AUR

Price: 0.1090Market Cap: 1,892,659% 24h: 7.24% 7d: 10.80
1225

MintCoin
MINT

Price: 0.00007431Market Cap: 1,887,979% 24h: 6.03% 7d: 8.58
590

Pura
PURA

Price: 0.01055Market Cap: 1,875,892% 24h: 14.82% 7d: 14.87
1226

FNKOS
FNKOS

Price: 0.01338Market Cap: 1,874,025% 24h: 1.51% 7d: 85.58
591

FuzeX
FXT

Price: 0.002415Market Cap: 1,861,111% 24h: 19.36% 7d: 14.40
592

Playgroundz
IOG

Price: 0.06409Market Cap: 1,854,395% 24h: 25.87% 7d: 39.56
593

HashCoin
HSC

Price: 0.0001486Market Cap: 1,846,856% 24h: 2.72% 7d: 8.35
594

Snetwork
SNET

Price: 0.01356Market Cap: 1,839,739% 24h: 8.12% 7d: 3.40
595

NewYorkCoin
NYC

Price: 0.00001486Market Cap: 1,829,786% 24h: 18.36% 7d: 14.26
596

Gambit
GAM

Price: 1.564Market Cap: 1,828,692% 24h: 1.33% 7d: 6.58
597

Phantasma
SOUL

Price: 0.03091Market Cap: 1,826,898% 24h: 2.97% 7d: 28.27
598

HyperSpace
AMP

Price: 0.01787Market Cap: 1,824,544% 24h: 3.67% 7d: 4.52
599

AI Doctor
AIDOC

Price: 0.004050Market Cap: 1,814,888% 24h: 12.89% 7d: 7.19
600

Dotcoin
DOT

Price: 0.005722Market Cap: 1,809,152% 24h: 6.10% 7d: 7.97
601

CVCoin
CVN

Price: 0.1422Market Cap: 1,783,846% 24h: 7.91% 7d: 5.21
602

OracleChain
OCT

Price: 0.05867Market Cap: 1,783,813% 24h: 10.09% 7d: 19.73
603

Shivom
OMX

Price: 0.002638Market Cap: 1,771,955% 24h: 59.20% 7d: 65.69
604

DAOstack
GEN

Price: 0.04544Market Cap: 1,770,681% 24h: 24.51% 7d: 30.77
605

Vexanium
VEX

Price: 0.005722Market Cap: 1,749,703% 24h: 74.57% 7d: 66.37
606

Liquidity Network
LQD

Price: 0.03968Market Cap: 1,735,091% 24h: 5.61% 7d: 2.12
607

LINA
LINA

Price: 0.01590Market Cap: 1,732,965% 24h: 10.11% 7d: 15.82
608

Litex
LXT

Price: 0.002081Market Cap: 1,732,542% 24h: 23.14% 7d: 38.00
1227

Zephyr
ZEPH

Price: 0.006019Market Cap: 1,729,440% 24h: 4.39% 7d: 17.70
609

DAEX
DAX

Price: 0.004793Market Cap: 1,724,870% 24h: 26.63% 7d: 24.08
610

Molecule
MOL

Price: 0.0001486Market Cap: 1,717,742% 24h: 8.70% 7d: 38.06
611

Cappasity
CAPP

Price: 0.003344Market Cap: 1,716,277% 24h: 12.62% 7d: 34.62
612

Hacken
HKN

Price: 0.3155Market Cap: 1,713,678% 24h: 4.80% 7d: 8.91
613

Espers
ESP

Price: 0.00007431Market Cap: 1,713,043% 24h: 5.80% 7d: 32.63
614

SunContract
SNC

Price: 0.01375Market Cap: 1,710,650% 24h: 8.59% 7d: 22.14
615

Global Cryptocurrency
GCC

Price: 0.001375Market Cap: 1,706,523% 24h: 12.49% 7d: 90.48
616

Paypex
PAYX

Price: 0.02449Market Cap: 1,699,195% 24h: 8.43% 7d: 11.96
617

Niobium Coin
NBC

Price: 0.03385Market Cap: 1,695,797% 24h: 5.90% 7d: 3.44
618

Banca
BANCA

Price: 0.00007431Market Cap: 1,685,823% 24h: 8.84% 7d: 16.60
619

Tolar
TOL

Price: 0.005276Market Cap: 1,682,312% 24h: 4.50% 7d: 23.90
620

Kcash
KCASH

Price: 0.005239Market Cap: 1,680,381% 24h: 9.48% 7d: 12.23
621

ZMINE
ZMN

Price: 0.01237Market Cap: 1,679,998% 24h: 19.23% 7d: 10.41
622

Cardstack
CARD

Price: 0.0007060Market Cap: 1,678,592% 24h: 8.59% 7d: 11.95
623

Flixxo
FLIXX

Price: 0.02066Market Cap: 1,677,429% 24h: 11.03% 7d: 5.33
1228

ALAX
ALX

Price: 0.003307Market Cap: 1,676,050% 24h: 10.56% 7d: 23.03
624

Humaniq
HMQ

Price: 0.008917Market Cap: 1,672,119% 24h: 5.68% 7d: 3.20
1229

RoBET
ROBET

Price: 2.048Market Cap: 1,657,833% 24h: 5.80% 7d: 37.56
625

OWNDATA
OWN

Price: 0.0001486Market Cap: 1,653,511% 24h: 18.89% 7d: 20.79
626

NeuroChain
NCC

Price: 0.006391Market Cap: 1,648,151% 24h: 5.75% 7d: 0.24
627

CommerceBlock
CBT

Price: 0.009363Market Cap: 1,644,301% 24h: 16.21% 7d: 31.06
628

Stellite
XTL

Price: 0.0002229Market Cap: 1,636,358% 24h: 5.07% 7d: 19.41
629

Spectre.ai Utility Token
SXUT

Price: 0.06577Market Cap: 1,634,886% 24h: 10.61% 7d: 28.71
1230

LoMoCoin
LMC

Price: 0.006316Market Cap: 1,618,184% 24h: 14.54% 7d: 26.65
630

FarmaTrust
FTT

Price: 0.002638Market Cap: 1,605,312% 24h: 12.89% 7d: 3.10
631

Neurotoken
NTK

Price: 0.01995Market Cap: 1,594,253% 24h: 14.48% 7d: 27.02
632

Opacity
OPQ

Price: 0.01850Market Cap: 1,592,092% 24h: 8.87% 7d:
1231

Kind Ads Token
KIND

Price: 0.04448Market Cap: 1,591,961% 24h: 15.11% 7d: 2.35
633

Airbloc
ABL

Price: 0.007282Market Cap: 1,568,976% 24h: 11.57% 7d: 7.14
634

Solaris
XLR

Price: 0.9437Market Cap: 1,563,797% 24h: 5.32% 7d: 16.70
635

Bodhi
BOT

Price: 0.03849Market Cap: 1,560,752% 24h: 2.04% 7d: 13.93
636

UNIVERSAL CASH
UCASH

Price: 0.0001858Market Cap: 1,553,325% 24h: 6.69% 7d: 10.19
637

Dynamic
DYN

Price: 0.4910Market Cap: 1,540,405% 24h: 33.43% 7d: 57.05
638

BitSend
BSD

Price: 0.07034Market Cap: 1,535,909% 24h: 5.12% 7d: 3.95
639

Swarm City
SWT

Price: 0.1814Market Cap: 1,533,321% 24h: 4.26% 7d: 24.75
640

Morpheus.Network
MRPH

Price: 0.05101Market Cap: 1,532,963% 24h: 5.06% 7d: 5.51
1232

Mysterium
MYST

Price: 0.06413Market Cap: 1,527,775% 24h: 14.64% 7d: 120.29
641

Xriba
XRA

Price: 0.02292Market Cap: 1,525,601% 24h: 13.25% 7d: 23.03
642

Eroscoin
ERO

Price: 0.008063Market Cap: 1,523,139% 24h: 0.59% 7d: 7.65
643

SolarCoin
SLR

Price: 0.03013Market Cap: 1,518,568% 24h: 0.68% 7d: 25.97
644

Musicoin
MUSIC

Price: 0.001189Market Cap: 1,501,072% 24h: 11.13% 7d: 5.69
645

POPCHAIN
PCH

Price: 0.002861Market Cap: 1,486,861% 24h: 14.97% 7d: 8.98
646

DAV Coin
DAV

Price: 0.003233Market Cap: 1,481,479% 24h: 11.56% 7d: 10.41
647

Zeusshield
ZSC

Price: 0.001263Market Cap: 1,479,915% 24h: 10.07% 7d: 16.46
648

TrueFlip
TFL

Price: 0.2336Market Cap: 1,478,587% 24h: 4.55% 7d: 18.81
649

Gentarium
GTM

Price: 0.7180Market Cap: 1,478,277% 24h: 0.19% 7d: 7.32
650

Miners' Reward Token
MRT

Price: 0.1456Market Cap: 1,476,143% 24h: 38.80% 7d: 87.66
651

Effect.AI
EFX

Price: 0.007060Market Cap: 1,475,065% 24h: 11.96% 7d: 4.12
652

EncryptoTel [WAVES]
ETT

Price: 0.02341Market Cap: 1,473,024% 24h: 254.36% 7d: 213.72
653

MidasProtocol
MAS

Price: 0.005499Market Cap: 1,458,348% 24h: 6.40% 7d: 7.11
654

ZelCash
ZEL

Price: 0.03017Market Cap: 1,449,885% 24h: 0.04% 7d: 10.06
655

Howdoo
UDOO

Price: 0.01594Market Cap: 1,448,963% 24h: 7.00