2015
Total Cryptocurrencies
16,016
Markets
123,142,112,185
Total Market Cap
19,325,698,555
Volume 24H
53.5 %
Bitcoin Dominance

Bitcoin Price
Latest Cryptocurrency Prices

RankingNamePriceMarket Cap% 24h% 7d
1

Bitcoin
BTC

Price: 3750.77Market Cap: 65,914,279,958% 24h: 6.28% 7d: 10.13
2

XRP
XRP

Price: 0.3675Market Cap: 15,112,897,493% 24h: 10.23% 7d: 22.20
3

Ethereum
ETH

Price: 103.73Market Cap: 10,870,609,645% 24h: 10.03% 7d: 17.18
4

EOS
EOS

Price: 2.646Market Cap: 2,419,741,948% 24h: 8.23% 7d: 42.95
5

Stellar
XLM

Price: 0.1198Market Cap: 2,317,124,348% 24h: 9.18% 7d: 6.77
6

Bitcoin Cash
BCH

Price: 116.15Market Cap: 2,052,976,398% 24h: 28.37% 7d: 15.24
7

Tether
USDT

Price: 1.005Market Cap: 1,883,260,507% 24h: 0.15% 7d: 0.21
8

Litecoin
LTC

Price: 30.60Market Cap: 1,840,621,062% 24h: 5.12% 7d: 28.30
9

Bitcoin SV
BSV

Price: 85.81Market Cap: 1,516,490,009% 24h: 7.17% 7d: 3.10
10

TRON
TRX

Price: 0.01624Market Cap: 1,089,824,760% 24h: 14.62% 7d: 23.05
11

Cardano
ADA

Price: 0.03597Market Cap: 941,353,996% 24h: 8.85% 7d: 22.34
12

IOTA
MIOTA

Price: 0.2935Market Cap: 823,230,849% 24h: 15.07% 7d: 30.95
13

Monero
XMR

Price: 47.82Market Cap: 803,606,320% 24h: 8.97% 7d: 11.88
14

Binance Coin
BNB

Price: 5.550Market Cap: 732,503,970% 24h: 10.08% 7d: 14.37
15

Dash
DASH

Price: 76.20Market Cap: 654,539,753% 24h: 8.40% 7d: 18.21
16

NEM
XEM

Price: 0.06770Market Cap: 614,707,174% 24h: 3.28% 7d: 2.28
17

Ethereum Classic
ETC

Price: 4.298Market Cap: 463,431,097% 24h: 7.75% 7d: 15.07
18

NEO
NEO

Price: 7.049Market Cap: 462,321,544% 24h: 8.50% 7d: 19.86
19

Waves
WAVES

Price: 3.528Market Cap: 355,978,141% 24h: 39.16% 7d: 109.05
20

Zcash
ZEC

Price: 59.44Market Cap: 328,742,019% 24h: 6.64% 7d: 9.73
21

Maker
MKR

Price: 440.91Market Cap: 323,968,325% 24h: 18.76% 7d: 35.56
22

Dogecoin
DOGE

Price: 0.002588Market Cap: 307,929,032% 24h: 2.32% 7d: 25.28
23

Tezos
XTZ

Price: 0.4507Market Cap: 276,241,130% 24h: 7.39% 7d: 19.62
24

VeChain
VET

Price: 0.004201Market Cap: 235,053,282% 24h: 5.90% 7d: 14.61
25

Bitcoin Gold
BTG

Price: 13.04Market Cap: 228,833,576% 24h: 5.16% 7d: 12.97
27

TrueUSD
TUSD

Price: 1.005Market Cap: 215,021,016% 24h: 0.43% 7d: 0.87
28

Qtum
QTUM

Price: 2.198Market Cap: 197,647,714% 24h: 7.45% 7d: 33.67
29

Ontology
ONT

Price: 0.6658Market Cap: 195,578,866% 24h: 16.79% 7d: 26.93
30

OmiseGO
OMG

Price: 1.351Market Cap: 191,173,502% 24h: 6.59% 7d: 6.26
31

Basic Attention Token
BAT

Price: 0.1429Market Cap: 175,562,621% 24h: 5.28% 7d: 3.29
32

0x
ZRX

Price: 0.3094Market Cap: 172,361,771% 24h: 6.02% 7d: 3.08
33

Decred
DCR

Price: 18.56Market Cap: 168,638,918% 24h: 14.46% 7d: 28.05
34

Lisk
LSK

Price: 1.356Market Cap: 154,826,964% 24h: 9.13% 7d: 15.31
36

Zilliqa
ZIL

Price: 0.01628Market Cap: 132,230,459% 24h: 14.32% 7d: 21.64
37

Bitcoin Diamond
BCD

Price: 0.8492Market Cap: 131,743,893% 24h: 12.03% 7d: 20.94
38

Nano
NANO

Price: 0.9712Market Cap: 130,575,190% 24h: 13.56% 7d: 18.67
39

DigiByte
DGB

Price: 0.01151Market Cap: 130,271,654% 24h: 14.96% 7d: 33.52
40

Bytecoin
BCN

Price: 0.0006001Market Cap: 114,398,529% 24h: 5.57% 7d: 8.30
41

BitShares
BTS

Price: 0.04062Market Cap: 109,807,124% 24h: 5.29% 7d: 11.47
42

ICON
ICX

Price: 0.2275Market Cap: 108,669,709% 24h: 7.65% 7d: 12.82
43

Verge
XVG

Price: 0.006901Market Cap: 105,640,582% 24h: 11.02% 7d: 21.55
45

Siacoin
SC

Price: 0.002626Market Cap: 102,490,237% 24h: 7.47% 7d: 12.86
46

Aeternity
AE

Price: 0.4163Market Cap: 97,870,048% 24h: 9.64% 7d: 8.88
47

Chainlink
LINK

Price: 0.2685Market Cap: 94,816,854% 24h: 13.72% 7d: 19.77
48

Stratis
STRAT

Price: 0.9353Market Cap: 93,554,834% 24h: 33.45% 7d: 46.99
50

Revain
R

Price: 0.1837Market Cap: 89,792,348% 24h: 9.05% 7d: 45.25
51

Pundi X
NPXS

Price: 0.0005626Market Cap: 87,284,338% 24h: 8.20% 7d: 7.48
52

Bytom
BTM

Price: 0.08465Market Cap: 85,620,732% 24h: 9.11% 7d: 21.35
53

Factom
FCT

Price: 9.598Market Cap: 84,689,030% 24h: 5.87% 7d: 3.26
54

Steem
STEEM

Price: 0.2629Market Cap: 80,475,634% 24h: 11.35% 7d: 11.07
55

Augur
REP

Price: 6.860Market Cap: 76,135,832% 24h: 10.01% 7d: 9.32
56

Populous
PPT

Price: 1.369Market Cap: 73,549,010% 24h: 8.68% 7d: 18.84
57

Komodo
KMD

Price: 0.6192Market Cap: 69,377,855% 24h: 10.41% 7d: 13.16
58

Holo
HOT

Price: 0.0004876Market Cap: 66,661,882% 24h: 3.55% 7d: 11.84
59

Golem
GNT

Price: 0.06815Market Cap: 65,988,849% 24h: 11.55% 7d: 3.70
60

QASH
QASH

Price: 0.1853Market Cap: 65,445,113% 24h: 0.78% 7d: 9.09
61

MaidSafeCoin
MAID

Price: 0.1428Market Cap: 65,215,249% 24h: 4.51% 7d: 4.15
62

Cryptonex
CNX

Price: 1.123Market Cap: 63,024,131% 24h: 7.73% 7d: 11.49
63

Electroneum
ETN

Price: 0.007201Market Cap: 62,309,933% 24h: 4.79% 7d: 11.04
64

Huobi Token
HT

Price: 1.155Market Cap: 58,278,187% 24h: 3.33% 7d: 6.69
65

Status
SNT

Price: 0.01658Market Cap: 58,092,671% 24h: 7.81% 7d: 15.92
66

IOST
IOST

Price: 0.004651Market Cap: 56,429,992% 24h: 6.56% 7d: 20.59
67

Dai
DAI

Price: 0.9982Market Cap: 55,554,435% 24h: 0.76% 7d: 3.00
68

TenX
PAY

Price: 0.4697Market Cap: 54,197,825% 24h: 11.07% 7d: 50.05
69

Decentraland
MANA

Price: 0.05049Market Cap: 53,482,810% 24h: 6.05% 7d: 3.59
70

KuCoin Shares
KCS

Price: 0.5865Market Cap: 53,339,512% 24h: 11.05% 7d: 23.74
71

Bitcoin Private
BTCP

Price: 2.572Market Cap: 53,261,203% 24h: 6.47% 7d: 21.18
72

Ardor
ARDR

Price: 0.04899Market Cap: 49,358,709% 24h: 6.21% 7d: 0.88
73

Insight Chain
INB

Price: 0.2800Market Cap: 46,864,755% 24h: 6.17% 7d: 16.77
74

MobileGo
MGO

Price: 0.4631Market Cap: 46,728,541% 24h: 7.69% 7d: 5.58
75

MonaCoin
MONA

Price: 0.7004Market Cap: 45,550,663% 24h: 56.80% 7d: 68.10
76

Waltonchain
WTC

Price: 1.093Market Cap: 44,524,286% 24h: 4.95% 7d: 19.18
77

Nexo
NEXO

Price: 0.07835Market Cap: 44,271,211% 24h: 7.58% 7d: 11.64
78

DEX
DEX

Price: 0.2270Market Cap: 43,862,113% 24h: 14.15% 7d: 33.99
79

Polymath
POLY

Price: 0.1472Market Cap: 42,688,296% 24h: 2.46% 7d: 23.80
80

Elastos
ELA

Price: 2.947Market Cap: 42,519,887% 24h: 7.51% 7d: 16.94
81

Linkey
LKY

Price: 0.7985Market Cap: 40,281,294% 24h: 15.97% 7d: 12.27
82

HyperCash
HC

Price: 0.9034Market Cap: 39,676,488% 24h: 7.26% 7d: 43.13
83

Digitex Futures
DGTX

Price: 0.05371Market Cap: 39,631,228% 24h: 27.27% 7d: 55.77
84

Ark
ARK

Price: 0.3627Market Cap: 39,200,881% 24h: 7.59% 7d: 20.68
85

MOAC
MOAC

Price: 0.6130Market Cap: 38,631,288% 24h: 5.58% 7d: 13.44
86

WAX
WAX

Price: 0.04040Market Cap: 38,152,525% 24h: 2.34% 7d: 18.53
87

ReddCoin
RDD

Price: 0.001313Market Cap: 37,802,159% 24h: 8.80% 7d: 15.73
88

Dentacoin
DCN

Price: 0.0001125Market Cap: 37,606,811% 24h: 0.45% 7d: 31.28
89

Wanchain
WAN

Price: 0.3511Market Cap: 37,604,958% 24h: 8.42% 7d: 9.74
90

Ravencoin
RVN

Price: 0.01493Market Cap: 37,447,193% 24h: 10.74% 7d: 13.76
91

Mixin
XIN

Price: 82.12Market Cap: 36,869,598% 24h: 2.02% 7d: 27.38
92

QuarkChain
QKC

Price: 0.04557Market Cap: 36,860,388% 24h: 0.03% 7d: 6.43
93

STASIS EURS
EURS

Price: 1.122Market Cap: 35,065,909% 24h: 0.65% 7d: 3.23
94

Bancor
BNT

Price: 0.5498Market Cap: 34,952,544% 24h: 7.94% 7d: 6.49
95

Mithril
MITH

Price: 0.07055Market Cap: 34,634,602% 24h: 2.14% 7d: 7.27
96

ODEM
ODE

Price: 0.1573Market Cap: 34,600,559% 24h: 1.60% 7d: 15.59
97

Aion
AION

Price: 0.1291Market Cap: 34,568,069% 24h: 4.59% 7d: 10.63
98

Metaverse ETP
ETP

Price: 0.6181Market Cap: 33,833,213% 24h: 6.00% 7d: 2.74
99

THETA
THETA

Price: 0.04662Market Cap: 33,228,824% 24h: 5.49% 7d: 3.06
100

Loopring
LRC

Price: 0.04133Market Cap: 32,893,176% 24h: 10.75% 7d: 14.43
101

GXChain
GXS

Price: 0.5359Market Cap: 32,441,101% 24h: 6.50% 7d: 8.54
102

PIVX
PIVX

Price: 0.5648Market Cap: 32,358,640% 24h: 7.70% 7d: 3.22
103

XYO Network
XYO

Price: 0.005739Market Cap: 32,157,872% 24h: 16.33% 7d: 20.42
104

aelf
ELF

Price: 0.1137Market Cap: 32,128,013% 24h: 4.02% 7d: 5.31